Mog Coin Historical Data

Mog Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0₆143
+1.10%
$ 178,924 $ 11
May 18, 9 PM $ 0.0₆141
+2.56%
$ 176,997 $ 11
May 18, 8 PM $ 0.0₆138
+0.25%
$ 172,800 $ 10
May 18, 7 PM $ 0.0₆137
-0.19%
$ 171,805 $ 0.1
May 18, 6 PM $ 0.0₆138
-1.90%
$ 172,129 $ 0.1
May 18, 5 PM $ 0.0₆14
+0.00%
$ 174,750 $ 0.1
May 18, 4 PM $ 0.0₆14
+0.21%
$ 174,937 $ 0.1
May 18, 3 PM $ 0.0₆139
-0.93%
$ 174,067 $ 0.1
May 18, 2 PM $ 0.0₆141
-0.85%
$ 175,824 $ 0.1
May 18, 1 PM $ 0.0₆142
-0.73%
$ 177,504 $ 0.1
May 18, 12 PM $ 0.0₆143
+1.58%
$ 178,940 $ 0.1
May 18, 11 AM $ 0.0₆141
-0.24%
$ 176,344 $ 0.1
May 18, 10 AM $ 0.0₆141
-0.10%
$ 176,905 $ 0.1
May 18, 9 AM $ 0.0₆142
-0.23%
$ 177,292 $ 0.1
May 18, 8 AM $ 0.0₆142
+1.07%
$ 177,830 $ 0.1
May 18, 7 AM $ 0.0₆141
+0.28%
$ 176,118 $ 0.1
May 18, 6 AM $ 0.0₆14
-0.29%
$ 175,731 $ 0.1
May 18, 5 AM $ 0.0₆141
-0.05%
$ 176,452 $ 0.1
May 18, 4 AM $ 0.0₆141
+0.34%
$ 176,631 $ 0.1
May 18, 3 AM $ 0.0₆141
+0.70%
$ 176,229 $ 0.1
May 18, 2 AM $ 0.0₆14
+0.15%
$ 175,192 $ 0.1
May 18, 1 AM $ 0.0₆14
-0.12%
$ 175,028 $ 0.1
May 18, 12 AM $ 0.0₆14
-1.63%
$ 175,412 $ 0.1
May 17, 11 PM $ 0.0₆142
-2.89%
$ 177,545 $ 4.6 million
May 17, 10 PM $ 0.0₆146
-0.73%
$ 182,869 $ 3.75 million
May 17, 9 PM $ 0.0₆147
+0.66%
$ 184,314 $ 3.69 million
May 17, 8 PM $ 0.0₆146
+0.00%
$ 182,683 $ 3.74 million
May 17, 7 PM $ 0.0₆146
+0.13%
$ 182,749 $ 3.74 million
May 17, 6 PM $ 0.0₆146
-0.51%
$ 182,569 $ 5.07 million
May 17, 5 PM $ 0.0₆146
-0.22%
$ 182,790 $ 5.07 million
May 17, 4 PM $ 0.0₆146
+0.38%
$ 183,024 $ 4.79 million
May 17, 3 PM $ 0.0₆146
-0.01%
$ 182,326 $ 6.66 million
May 17, 2 PM $ 0.0₆146
+0.07%
$ 182,108 $ 6.67 million
May 17, 1 PM $ 0.0₆146
-0.39%
$ 182,073 $ 7.28 million
May 17, 12 PM $ 0.0₆146
-0.08%
$ 182,937 $ 7.22 million
May 17, 11 AM $ 0.0₆146
+0.06%
$ 183,234 $ 7.34 million
May 17, 10 AM $ 0.0₆146
+0.72%
$ 183,220 $ 7.37 million
May 17, 9 AM $ 0.0₆145
+0.19%
$ 181,578 $ 7.41 million
May 17, 8 AM $ 0.0₆145
-0.03%
$ 181,413 $ 7.36 million
May 17, 7 AM $ 0.0₆145
+0.18%
$ 181,636 $ 7.34 million
May 17, 6 AM $ 0.0₆145
-0.18%
$ 181,405 $ 0.1
May 17, 5 AM $ 0.0₆145
+0.26%
$ 181,777 $ 0.1
May 17, 4 AM $ 0.0₆145
-0.09%
$ 180,860 $ 0.1
May 17, 3 AM $ 0.0₆143
-0.54%
$ 178,927 $ 0.1
May 17, 2 AM $ 0.0₆144
+0.46%
$ 179,736 $ 0.1
May 17, 1 AM $ 0.0₆143
-0.56%
$ 179,011 $ 0.1
May 17, 12 AM $ 0.0₆144
-0.51%
$ 180,089 $ 0.1
May 16, 11 PM $ 0.0₆145
+0.03%
$ 181,167 $ 0.1
May 16, 10 PM $ 0.0₆145
+0.41%
$ 181,313 $ 0.1
May 16, 9 PM $ 0.0₆144
+0.08%
$ 180,743 $ 0.1