Mog Coin Historical Data

Mog Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₆146
+0.24%
$ 180,579 $ 91
May 21, 8 AM $ 0.0₆146
+0.39%
$ 180,455 $ 91
May 21, 7 AM $ 0.0₆145
-0.07%
$ 179,472 $ 90
May 21, 6 AM $ 0.0₆146
+0.00%
$ 180,423 $ 91
May 21, 5 AM $ 0.0₆146
-0.63%
$ 180,355 $ 91
May 21, 3 AM $ 0.0₆147
-0.18%
$ 181,852 $ 91
May 21, 2 AM $ 0.0₆146
+0.27%
$ 181,259 $ 97
May 20, 11 PM $ 0.0₆145
+1.14%
$ 179,812 $ 479
May 20, 10 PM $ 0.0₆143
-0.94%
$ 177,293 $ 480
May 20, 9 PM $ 0.0₆144
+0.07%
$ 178,933 $ 506
May 20, 8 PM $ 0.0₆144
-0.29%
$ 179,020 $ 502
May 20, 7 PM $ 0.0₆145
+0.39%
$ 179,474 $ 501
May 20, 5 PM $ 0.0₆146
+0.97%
$ 180,620 $ 503
May 20, 4 PM $ 0.0₆143
-0.97%
$ 177,432 $ 495
May 20, 3 PM $ 0.0₆145
+0.52%
$ 179,829 $ 454
May 20, 1 PM $ 0.0₆143
-0.34%
$ 177,047 $ 435
May 20, 12 PM $ 0.0₆143
-0.08%
$ 177,110 $ 435
May 20, 11 AM $ 0.0₆143
+0.00%
$ 177,374 $ 422
May 20, 10 AM $ 0.0₆143
-0.02%
$ 177,234 $ 422
May 20, 9 AM $ 0.0₆138
-2.95%
$ 171,600 $ 421
May 20, 8 AM $ 0.0₆143
+0.32%
$ 177,504 $ 421
May 20, 7 AM $ 0.0₆135
+0.00%
$ 167,505 $ 417
May 20, 6 AM $ 0.0₆141
+0.00%
$ 175,196 $ 415
May 20, 5 AM $ 0.0₆141
+0.28%
$ 174,450 $ 414
May 20, 3 AM $ 0.0₆14
-0.02%
$ 175,697 $ 414
May 20, 2 AM $ 0.0₆141
+1.81%
$ 176,242 $ 416
May 20, 1 AM $ 0.0₆139
-0.13%
$ 173,663 $ 389
May 20, 12 AM $ 0.0₆139
+0.69%
$ 173,757 $ 28
May 19, 10 PM $ 0.0₆134
-4.46%
$ 168,147 $ 29
May 19, 9 PM $ 0.0₆141
+0.26%
$ 176,125 $ 29
May 19, 8 PM $ 0.0₆14
-0.37%
$ 175,588 $ 11
May 19, 6 PM $ 0.0₆141
+0.17%
$ 176,558 $ 11
May 19, 4 PM $ 0.0₆141
+0.72%
$ 176,688 $ 11
May 19, 3 PM $ 0.0₆14
+0.00%
$ 174,960 $ 11
May 19, 2 PM $ 0.0₆141
-0.37%
$ 176,831 $ 11
May 19, 1 PM $ 0.0₆141
-0.04%
$ 177,006 $ 11
May 19, 12 PM $ 0.0₆141
+0.43%
$ 176,946 $ 11
May 19, 11 AM $ 0.0₆141
-0.35%
$ 176,379 $ 11
May 19, 10 AM $ 0.0₆141
+0.03%
$ 176,986 $ 11
May 19, 9 AM $ 0.0₆141
-0.72%
$ 176,733 $ 11
May 19, 8 AM $ 0.0₆142
-0.19%
$ 178,122 $ 11
May 19, 7 AM $ 0.0₆142
+0.34%
$ 178,261 $ 11
May 19, 6 AM $ 0.0₆142
-0.74%
$ 177,894 $ 11
May 19, 5 AM $ 0.0₆143
-0.13%
$ 178,902 $ 11
May 19, 4 AM $ 0.0₆143
+0.12%
$ 179,264 $ 11
May 19, 3 AM $ 0.0₆143
+0.15%
$ 179,095 $ 11
May 19, 2 AM $ 0.0₆143
-0.09%
$ 179,016 $ 11
May 19, 1 AM $ 0.0₆143
-1.20%
$ 179,514 $ 11
May 19, 12 AM $ 0.0₆145
+1.88%
$ 181,791 $ 11
May 18, 11 PM $ 0.0₆143
+0.05%
$ 178,622 $ 11