Mog Coin Historical Data

Mog Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0₆14
-0.17%
$ 172,141 $ 35
May 23, 11 PM $ 0.0₆14
-0.18%
$ 172,169 $ 35
May 23, 10 PM $ 0.0₆141
+0.00%
$ 173,157 $ 35
May 23, 9 PM $ 0.0₆14
+0.15%
$ 172,574 $ 48
May 23, 8 PM $ 0.0₆14
+3.76%
$ 172,326 $ 70
May 23, 7 PM $ 0.0₆135
-1.40%
$ 166,192 $ 117
May 23, 6 PM $ 0.0₆136
+0.09%
$ 167,341 $ 116
May 23, 5 PM $ 0.0₆136
-0.02%
$ 167,347 $ 116
May 23, 3 PM $ 0.0₆137
+0.00%
$ 168,163 $ 125
May 23, 12 PM $ 0.0₆133
+0.36%
$ 163,919 $ 125
May 23, 11 AM $ 0.0₆133
+0.00%
$ 163,626 $ 125
May 23, 10 AM $ 0.0₆132
+0.00%
$ 162,845 $ 125
May 23, 9 AM $ 0.0₆133
+1.66%
$ 163,249 $ 121
May 23, 7 AM $ 0.0₆132
-2.65%
$ 162,016 $ 127
May 23, 2 AM $ 0.0₆136
+1.38%
$ 168,104 $ 100
May 23, 1 AM $ 0.0₆138
+0.00%
$ 170,491 $ 94
May 23, 12 AM $ 0.0₆136
+0.00%
$ 168,483 $ 103
May 22, 11 PM $ 0.0₆138
-1.12%
$ 170,108 $ 105
May 22, 10 PM $ 0.0₆139
-0.30%
$ 172,345 $ 104
May 22, 9 PM $ 0.0₆14
-1.70%
$ 172,869 $ 104
May 22, 8 PM $ 0.0₆142
+0.43%
$ 176,129 $ 81
May 22, 7 PM $ 0.0₆142
-1.00%
$ 175,054 $ 35
May 22, 6 PM $ 0.0₆144
-1.36%
$ 178,100 $ 36
May 22, 5 PM $ 0.0₆147
+0.79%
$ 181,447 $ 36
May 22, 2 PM $ 0.0₆145
-0.86%
$ 179,631 $ 36
May 22, 1 PM $ 0.0₆147
-2.29%
$ 181,183 $ 37
May 22, 12 PM $ 0.0₆15
+0.00%
$ 184,907 $ 37
May 22, 11 AM $ 0.0₆148
-0.23%
$ 182,665 $ 37
May 22, 10 AM $ 0.0₆148
-0.04%
$ 183,554 $ 37
May 22, 9 AM $ 0.0₆149
+0.00%
$ 183,637 $ 37
May 22, 8 AM $ 0.0₆149
+0.00%
$ 183,758 $ 36
May 22, 5 AM $ 0.0₆145
-0.07%
$ 179,639 $ 36
May 22, 4 AM $ 0.0₆146
+0.26%
$ 180,223 $ 36
May 22, 3 AM $ 0.0₆145
-0.08%
$ 179,675 $ 36
May 22, 2 AM $ 0.0₆145
+0.00%
$ 179,529 $ 36
May 22, 1 AM $ 0.0₆145
-0.35%
$ 179,239 $ 36
May 21, 11 PM $ 0.0₆146
-0.12%
$ 180,265 $ 33
May 21, 10 PM $ 0.0₆146
+0.00%
$ 180,730 $ 20
May 21, 9 PM $ 0.0₆147
+0.00%
$ 181,281 $ 20
May 21, 8 PM $ 0.0₆147
-3.22%
$ 181,321 $ 30
May 21, 7 PM $ 0.0₆148
-0.55%
$ 182,953 $ 35
May 21, 6 PM $ 0.0₆149
+0.26%
$ 183,937 $ 35
May 21, 5 PM $ 0.0₆149
+0.60%
$ 183,713 $ 21
May 21, 3 PM $ 0.0₆144
+0.79%
$ 178,274 $ 35
May 21, 2 PM $ 0.0₆143
+0.23%
$ 176,867 $ 76
May 21, 1 PM $ 0.0₆143
+0.00%
$ 176,608 $ 75
May 21, 12 PM $ 0.0₆141
+0.00%
$ 174,644 $ 76
May 21, 10 AM $ 0.0₆143
+0.41%
$ 176,258 $ 88
May 21, 9 AM $ 0.0₆146
+0.24%
$ 180,579 $ 91
May 21, 8 AM $ 0.0₆146
+0.39%
$ 180,455 $ 91