Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0000167
+0.00%
$ 16,672 $ 58,126
6:52 AM $ 0.0000163
+0.00%
$ 16,273 $ 58,829
6:47 AM $ 0.0000161
+0.00%
$ 16,073 $ 57,162
6:42 AM $ 0.000017
+0.00%
$ 16,972 $ 56,669
6:37 AM $ 0.0000169
+0.00%
$ 16,872 $ 59,866
6:32 AM $ 0.0000164
+0.00%
$ 16,373 $ 59,409
6:12 AM $ 0.0000161
+0.00%
$ 16,073 $ 56,304
6:07 AM $ 0.000017
+0.00%
$ 16,972 $ 55,771
6:02 AM $ 0.0000168
+0.00%
$ 16,772 $ 58,827
5:57 AM $ 0.000017
+0.00%
$ 16,173 $ 58,276
5:52 AM $ 0.0000162
+0.00%
$ 16,173 $ 58,615
5:47 AM $ 0.0000167
+0.00%
$ 16,672 $ 55,903
5:42 AM $ 0.0000169
+0.00%
$ 16,872 $ 57,578
5:37 AM $ 0.0000166
+0.00%
$ 16,572 $ 58,322
5:22 AM $ 0.000017
+0.00%
$ 16,972 $ 57,710
5:17 AM $ 0.0000161
+0.00%
$ 16,073 $ 58,522
5:12 AM $ 0.0000163
+0.00%
$ 16,273 $ 55,297
5:07 AM $ 0.0000161
+0.00%
$ 16,073 $ 55,958
5:02 AM $ 0.0000161
+0.00%
$ 16,073 $ 55,430
4:57 AM $ 0.0000166
+0.00%
$ 16,572 $ 56,950
4:52 AM $ 0.0000165
+0.00%
$ 16,473 $ 57,333
4:47 AM $ 0.0000164
+0.00%
$ 16,373 $ 56,889
4:42 AM $ 0.0000162
+0.00%
$ 16,173 $ 56,433
4:37 AM $ 0.0000162
+0.00%
$ 16,173 $ 56,034
4:32 AM $ 0.0000162
+0.00%
$ 16,173 $ 57,774
4:27 AM $ 0.000017
+0.00%
$ 16,972 $ 55,571
4:22 AM $ 0.000017
+0.00%
$ 16,972 $ 58,248
4:17 AM $ 0.0000167
+0.00%
$ 16,672 $ 57,602
4:12 AM $ 0.0000164
+0.00%
$ 16,373 $ 56,627
4:07 AM $ 0.0000168
+0.00%
$ 16,772 $ 58,594
4:02 AM $ 0.0000164
+0.00%
$ 16,373 $ 57,892
3:57 AM $ 0.0000164
+0.00%
$ 16,373 $ 56,529
3:52 AM $ 0.0000166
+0.00%
$ 16,572 $ 57,237
3:47 AM $ 0.0000169
+0.00%
$ 16,872 $ 57,114
3:42 AM $ 0.0000163
+0.00%
$ 16,273 $ 58,070
3:37 AM $ 0.0000161
+0.00%
$ 16,073 $ 55,798
3:32 AM $ 0.0000167
+0.00%
$ 16,672 $ 55,142
3:27 AM $ 0.0000166
+0.00%
$ 16,572 $ 57,360
3:22 AM $ 0.0000163
+0.00%
$ 16,273 $ 56,943
3:17 AM $ 0.0000163
+0.00%
$ 16,273 $ 55,889
3:12 AM $ 0.0000163
+0.00%
$ 16,273 $ 55,375
3:07 AM $ 0.000017
+0.00%
$ 16,972 $ 55,391
3:02 AM $ 0.0000163
+0.00%
$ 16,273 $ 57,913
2:57 AM $ 0.0000163
+0.00%
$ 16,273 $ 55,225
2:52 AM $ 0.0000163
+0.00%
$ 16,273 $ 54,782
2:47 AM $ 0.0000168
+0.00%
$ 16,772 $ 55,506
2:42 AM $ 0.0000169
+0.00%
$ 16,872 $ 56,187
2:37 AM $ 0.0000165
+0.00%
$ 16,473 $ 56,788
2:32 AM $ 0.0000167
+0.00%
$ 16,672 $ 55,564
2:27 AM $ 0.0000163
+0.00%
$ 16,273 $ 56,300
Download