Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000165
+0.00%
$ 16,473 $ 58,456
Today, at 6 AM $ 0.0000167
-0.60%
$ 16,672 $ 58,126
Today, at 5 AM $ 0.000017
+5.59%
$ 16,173 $ 58,276
Today, at 4 AM $ 0.0000166
+1.22%
$ 16,572 $ 56,950
Today, at 3 AM $ 0.0000164
+0.61%
$ 16,373 $ 56,529
Today, at 2 AM $ 0.0000163
+0.00%
$ 16,273 $ 55,225
Today, at 1 AM $ 0.0000162
-4.14%
$ 16,173 $ 54,941
Today, at 12 AM $ 0.0000166
-1.19%
$ 16,572 $ 56,309
Yesterday, at 11 PM $ 0.0000168
-0.59%
$ 16,772 $ 56,706
Yesterday, at 10 PM $ 0.0000168
+3.07%
$ 16,772 $ 57,331
Yesterday, at 9 PM $ 0.0000168
+3.07%
$ 16,772 $ 54,856
Yesterday, at 8 PM $ 0.0000162
-4.71%
$ 16,173 $ 54,021
Yesterday, at 7 PM $ 0.0000161
-4.17%
$ 16,073 $ 55,856
Yesterday, at 6 PM $ 0.0000163
+1.24%
$ 16,273 $ 55,868
Yesterday, at 5 PM $ 0.0000166
+2.47%
$ 16,573 $ 53,664
Yesterday, at 4 PM $ 0.0000164
-2.96%
$ 16,373 $ 53,612
Yesterday, at 3 PM $ 0.0000164
-1.80%
$ 16,373 $ 55,274
Yesterday, at 2 PM $ 0.0000167
+1.21%
$ 16,672 $ 54,026
Yesterday, at 1 PM $ 0.0000167
+0.60%
$ 16,672 $ 52,795
Yesterday, at 12 PM $ 0.000017
+2.41%
$ 16,972 $ 54,688
Yesterday, at 11 AM $ 0.0000163
+1.24%
$ 16,273 $ 54,604
Yesterday, at 10 AM $ 0.0000169
+0.60%
$ 16,872 $ 52,064
Yesterday, at 9 AM $ 0.0000163
-1.81%
$ 16,273 $ 54,005
Yesterday, at 8 AM $ 0.0000166
+3.11%
$ 16,573 $ 52,437
Yesterday, at 7 AM $ 0.0000168
+0.00%
$ 16,772 $ 52,697
Yesterday, at 6 AM $ 0.0000164
-2.96%
$ 16,373 $ 51,853
Yesterday, at 5 AM $ 0.0000162
+0.62%
$ 16,173 $ 54,105
Yesterday, at 4 AM $ 0.0000167
-0.60%
$ 16,672 $ 51,591
Yesterday, at 3 AM $ 0.0000161
-0.62%
$ 16,073 $ 53,429
Yesterday, at 2 AM $ 0.0000167
-0.60%
$ 16,672 $ 54,439
Yesterday, at 1 AM $ 0.0000163
-4.12%
$ 16,273 $ 54,173
Yesterday, at 12 AM $ 0.0000165
+0.00%
$ 16,473 $ 56,071
Jun 15, 11 PM $ 0.000017
+2.41%
$ 16,972 $ 55,919
Jun 15, 10 PM $ 0.0000166
-1.19%
$ 16,573 $ 55,037
Jun 15, 9 PM $ 0.0000167
+0.00%
$ 16,672 $ 55,340
Jun 15, 8 PM $ 0.000017
+0.59%
$ 16,972 $ 56,370
Jun 15, 7 PM $ 0.0000163
-2.98%
$ 16,273 $ 57,353
Jun 15, 6 PM $ 0.0000164
-2.38%
$ 16,373 $ 55,646
Jun 15, 5 PM $ 0.000017
+3.66%
$ 16,972 $ 52,896
Jun 15, 4 PM $ 0.000017
+0.59%
$ 16,972 $ 53,858
Jun 15, 3 PM $ 0.0000167
+1.83%
$ 16,672 $ 54,920
Jun 15, 2 PM $ 0.0000164
-1.20%
$ 16,373 $ 53,446
Jun 15, 1 PM $ 0.0000167
+3.09%
$ 16,672 $ 54,388
Jun 15, 12 PM $ 0.000017
+0.00%
$ 16,972 $ 54,102
Jun 15, 11 AM $ 0.0000168
+1.82%
$ 16,772 $ 55,355
Jun 15, 10 AM $ 0.000017
+3.66%
$ 16,972 $ 53,780
Jun 15, 9 AM $ 0.0000163
-3.55%
$ 16,273 $ 53,684
Jun 15, 8 AM $ 0.0000168
-0.59%
$ 16,772 $ 57,127
Jun 15, 7 AM $ 0.0000161
-1.23%
$ 16,073 $ 54,146
Jun 15, 6 AM $ 0.0000168
+0.60%
$ 16,772 $ 54,225
Download