Project Aeon Historical Data

AEON Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0000332
+3.43%
$ 33,167 $ 47,076
Dec 3, 3 AM $ 0.0000329
+2.17%
$ 32,868 $ 46,448
Dec 3, 2 AM $ 0.0000322
-3.30%
$ 32,168 $ 47,328
Dec 3, 1 AM $ 0.0000333
+1.22%
$ 33,267 $ 48,630
Dec 3, 12 AM $ 0.0000324
-0.31%
$ 32,368 $ 47,248
Dec 2, 11 PM $ 0.0000331
+0.91%
$ 33,067 $ 47,204
Dec 2, 10 PM $ 0.0000322
-2.13%
$ 32,168 $ 48,303
Dec 2, 9 PM $ 0.0000334
+0.60%
$ 32,668 $ 50,133
Dec 2, 8 PM $ 0.0000332
+3.75%
$ 33,167 $ 50,523
Dec 2, 7 PM $ 0.0000322
-3.01%
$ 32,168 $ 47,413
Dec 2, 6 PM $ 0.0000333
+2.46%
$ 33,267 $ 48,942
Dec 2, 5 PM $ 0.0000332
+0.91%
$ 33,167 $ 48,583
Dec 2, 4 PM $ 0.0000322
-1.83%
$ 32,168 $ 48,982
Dec 2, 3 PM $ 0.0000329
+1.86%
$ 32,868 $ 48,052
Dec 2, 2 PM $ 0.0000331
+1.53%
$ 33,067 $ 46,888
Dec 2, 1 PM $ 0.0000328
-0.91%
$ 32,768 $ 47,566
Dec 2, 12 PM $ 0.0000327
-0.91%
$ 32,668 $ 48,362
Dec 2, 11 AM $ 0.0000327
+0.62%
$ 32,668 $ 47,773
Dec 2, 10 AM $ 0.0000325
-2.69%
$ 32,468 $ 46,858
Dec 2, 9 AM $ 0.0000327
-1.80%
$ 32,668 $ 47,576
Dec 2, 8 AM $ 0.0000333
+4.06%
$ 33,267 $ 47,446
Dec 2, 7 AM $ 0.000032
-0.93%
$ 31,969 $ 44,863
Dec 2, 6 AM $ 0.0000325
-2.69%
$ 32,468 $ 45,461
Dec 2, 5 AM $ 0.0000333
+1.52%
$ 33,267 $ 46,248
Dec 2, 4 AM $ 0.0000328
+2.18%
$ 32,268 $ 46,288
Dec 2, 3 AM $ 0.0000332
+3.11%
$ 33,167 $ 48,108
Dec 2, 2 AM $ 0.0000326
-2.10%
$ 32,568 $ 46,543
Dec 2, 1 AM $ 0.0000333
+0.30%
$ 33,267 $ 46,417
Dec 2, 12 AM $ 0.0000332
+1.22%
$ 33,167 $ 46,572
Dec 1, 11 PM $ 0.0000327
+2.19%
$ 32,668 $ 45,999
Dec 1, 10 PM $ 0.0000323
+0.00%
$ 32,268 $ 46,789
Dec 1, 4 PM $ 0.0000368
-0.81%
$ 36,764 $ 49,243
Dec 1, 3 PM $ 0.000037
-0.27%
$ 36,964 $ 49,996
Dec 1, 2 PM $ 0.0000376
+0.27%
$ 37,563 $ 50,275
Dec 1, 1 PM $ 0.0000368
-1.08%
$ 36,764 $ 50,593
Dec 1, 12 PM $ 0.0000367
-2.91%
$ 36,864 $ 51,342
Dec 1, 11 AM $ 0.0000375
+1.90%
$ 37,463 $ 52,197
Dec 1, 10 AM $ 0.000038
+2.15%
$ 37,963 $ 49,392
Dec 1, 9 AM $ 0.0000374
+2.19%
$ 37,363 $ 52,262
Dec 1, 8 AM $ 0.000037
-1.07%
$ 36,964 $ 50,150
Dec 1, 7 AM $ 0.0000367
-0.54%
$ 36,664 $ 51,413
Dec 1, 6 AM $ 0.0000379
+3.27%
$ 37,863 $ 49,856
Dec 1, 5 AM $ 0.000038
+3.54%
$ 37,963 $ 50,189
Dec 1, 4 AM $ 0.0000366
-0.81%
$ 37,663 $ 50,799
Dec 1, 3 AM $ 0.0000367
-2.13%
$ 37,663 $ 49,999
Dec 1, 2 AM $ 0.0000378
+0.27%
$ 37,763 $ 50,816
Dec 1, 1 AM $ 0.0000376
+2.73%
$ 37,563 $ 51,475
Dec 1, 12 AM $ 0.000038
+1.33%
$ 37,963 $ 51,121
Download