Project Aeon Historical Data

AEON Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0000331
-0.30%
$ 33,067 $ 53,278
Dec 5, 4 AM $ 0.0000333
+1.52%
$ 33,267 $ 54,525
Dec 5, 3 AM $ 0.0000321
-3.60%
$ 32,068 $ 53,936
Dec 5, 2 AM $ 0.000033
+1.54%
$ 32,968 $ 54,799
Dec 5, 1 AM $ 0.0000324
+1.25%
$ 32,368 $ 52,927
Dec 5, 12 AM $ 0.0000329
+0.61%
$ 32,868 $ 51,441
Dec 4, 11 PM $ 0.0000332
+0.91%
$ 33,267 $ 51,400
Dec 4, 10 PM $ 0.0000323
+0.94%
$ 32,268 $ 52,091
Dec 4, 9 PM $ 0.0000334
+0.00%
$ 33,367 $ 49,081
Dec 4, 8 PM $ 0.0000322
-0.62%
$ 32,168 $ 50,387
Dec 4, 7 PM $ 0.0000324
+0.62%
$ 32,368 $ 49,343
Dec 4, 6 PM $ 0.0000332
+1.22%
$ 33,167 $ 49,154
Dec 4, 5 PM $ 0.000032
-2.44%
$ 31,969 $ 51,412
Dec 4, 4 PM $ 0.0000326
+0.62%
$ 32,568 $ 51,863
Dec 4, 3 PM $ 0.0000333
+2.46%
$ 33,267 $ 51,249
Dec 4, 2 PM $ 0.0000324
-0.92%
$ 32,368 $ 51,177
Dec 4, 1 PM $ 0.000033
+1.23%
$ 32,968 $ 53,291
Dec 4, 12 PM $ 0.000033
-0.90%
$ 32,968 $ 52,855
Dec 4, 11 AM $ 0.0000324
-0.61%
$ 32,368 $ 53,019
Dec 4, 10 AM $ 0.0000327
-0.91%
$ 32,668 $ 49,984
Dec 4, 9 AM $ 0.0000331
+2.48%
$ 33,067 $ 50,512
Dec 4, 8 AM $ 0.0000323
-1.52%
$ 32,268 $ 49,247
Dec 4, 7 AM $ 0.0000329
-0.60%
$ 32,868 $ 49,880
Dec 4, 6 AM $ 0.0000327
+1.24%
$ 32,668 $ 49,403
Dec 4, 5 AM $ 0.0000327
-1.21%
$ 32,668 $ 47,647
Dec 4, 4 AM $ 0.0000334
+2.14%
$ 33,367 $ 49,416
Dec 4, 3 AM $ 0.0000325
-1.52%
$ 32,468 $ 49,101
Dec 4, 2 AM $ 0.0000332
+2.15%
$ 33,167 $ 47,567
Dec 4, 1 AM $ 0.0000328
-0.30%
$ 32,768 $ 48,287
Dec 4, 12 AM $ 0.0000323
-2.42%
$ 32,268 $ 49,137
Dec 3, 11 PM $ 0.0000325
+0.00%
$ 32,468 $ 49,072
Dec 3, 10 PM $ 0.0000323
-2.71%
$ 32,268 $ 47,271
Dec 3, 9 PM $ 0.0000322
-1.83%
$ 32,168 $ 48,875
Dec 3, 8 PM $ 0.0000323
-1.22%
$ 32,268 $ 48,622
Dec 3, 7 PM $ 0.0000328
+1.23%
$ 32,768 $ 48,318
Dec 3, 6 PM $ 0.0000324
-0.92%
$ 32,368 $ 47,900
Dec 3, 5 PM $ 0.0000332
+2.47%
$ 33,167 $ 48,115
Dec 3, 4 PM $ 0.0000329
+1.23%
$ 32,868 $ 47,391
Dec 3, 3 PM $ 0.0000329
+0.30%
$ 32,868 $ 47,949
Dec 3, 2 PM $ 0.0000326
-1.81%
$ 32,168 $ 48,143
Dec 3, 1 PM $ 0.0000328
+1.55%
$ 32,368 $ 47,363
Dec 3, 12 PM $ 0.0000322
+0.62%
$ 32,168 $ 45,660
Dec 3, 11 AM $ 0.0000333
+0.60%
$ 33,267 $ 44,980
Dec 3, 10 AM $ 0.0000322
-3.01%
$ 32,168 $ 47,158
Dec 3, 9 AM $ 0.0000321
-3.31%
$ 32,068 $ 47,280
Dec 3, 8 AM $ 0.0000329
+2.49%
$ 32,868 $ 48,014
Dec 3, 7 AM $ 0.0000323
-2.12%
$ 32,268 $ 46,727
Dec 3, 6 AM $ 0.000032
-1.23%
$ 31,969 $ 48,812
Dec 3, 5 AM $ 0.0000332
+3.75%
$ 33,367 $ 48,604
Dec 3, 4 AM $ 0.0000332
+3.43%
$ 33,167 $ 47,076