Project Aeon Historical Data

AEON Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0000326
+0.00%
$ 33,068 $ 53,395
Dec 7, 6 AM $ 0.0000327
+2.19%
$ 32,668 $ 52,297
Dec 7, 5 AM $ 0.0000326
+0.93%
$ 32,568 $ 52,156
Dec 7, 4 AM $ 0.0000323
+0.31%
$ 32,268 $ 52,846
Dec 7, 3 AM $ 0.0000326
-0.91%
$ 32,568 $ 51,663
Dec 7, 2 AM $ 0.0000322
-3.30%
$ 32,168 $ 53,823
Dec 7, 1 AM $ 0.0000327
-1.51%
$ 32,668 $ 55,808
Dec 7, 12 AM $ 0.0000321
-0.31%
$ 32,069 $ 55,534
Dec 6, 11 PM $ 0.0000324
-2.70%
$ 32,368 $ 53,243
Dec 6, 10 PM $ 0.0000333
+2.15%
$ 33,267 $ 55,121
Dec 6, 9 PM $ 0.0000325
-0.31%
$ 32,468 $ 53,246
Dec 6, 8 PM $ 0.0000329
-1.20%
$ 32,868 $ 53,173
Dec 6, 7 PM $ 0.0000323
+0.94%
$ 32,268 $ 54,208
Dec 6, 6 PM $ 0.0000328
+0.00%
$ 32,768 $ 52,558
Dec 6, 5 PM $ 0.0000327
+0.31%
$ 32,668 $ 54,776
Dec 6, 4 PM $ 0.0000327
-2.10%
$ 32,668 $ 54,119
Dec 6, 3 PM $ 0.0000323
+0.94%
$ 32,268 $ 52,708
Dec 6, 2 PM $ 0.0000322
-3.30%
$ 33,067 $ 52,077
Dec 6, 1 PM $ 0.0000327
+1.24%
$ 32,668 $ 54,153
Dec 6, 12 PM $ 0.0000332
+2.47%
$ 33,167 $ 52,383
Dec 6, 11 AM $ 0.0000321
-0.31%
$ 32,068 $ 51,582
Dec 6, 10 AM $ 0.000032
+0.00%
$ 31,969 $ 51,359
Dec 6, 9 AM $ 0.0000321
-2.13%
$ 32,068 $ 51,174
Dec 6, 8 AM $ 0.0000328
-1.50%
$ 32,768 $ 52,847
Dec 6, 7 AM $ 0.0000334
+1.21%
$ 33,167 $ 53,775
Dec 6, 6 AM $ 0.0000323
-1.82%
$ 32,268 $ 53,587
Dec 6, 5 AM $ 0.0000332
+1.84%
$ 33,167 $ 53,471
Dec 6, 4 AM $ 0.0000332
+2.47%
$ 33,167 $ 53,475
Dec 6, 3 AM $ 0.0000323
-1.52%
$ 32,268 $ 53,091
Dec 6, 2 AM $ 0.0000324
-1.22%
$ 32,368 $ 53,533
Dec 6, 1 AM $ 0.0000333
+1.52%
$ 33,267 $ 53,443
Dec 6, 12 AM $ 0.0000327
-0.91%
$ 32,668 $ 53,317
Dec 5, 11 PM $ 0.0000325
-0.61%
$ 32,368 $ 55,128
Dec 5, 10 PM $ 0.0000331
+2.80%
$ 33,067 $ 54,743
Dec 5, 9 PM $ 0.0000325
+0.00%
$ 32,468 $ 54,090
Dec 5, 8 PM $ 0.0000325
+1.56%
$ 32,468 $ 54,150
Dec 5, 7 PM $ 0.000033
+3.13%
$ 32,968 $ 52,757
Dec 5, 6 PM $ 0.0000322
-3.30%
$ 32,168 $ 52,841
Dec 5, 5 PM $ 0.0000329
+1.54%
$ 32,868 $ 54,195
Dec 5, 4 PM $ 0.0000323
-0.62%
$ 32,268 $ 52,486
Dec 5, 3 PM $ 0.0000322
+0.31%
$ 32,168 $ 52,765
Dec 5, 2 PM $ 0.0000332
+3.11%
$ 33,167 $ 52,045
Dec 5, 1 PM $ 0.000033
-1.20%
$ 32,968 $ 50,639
Dec 5, 12 PM $ 0.0000331
+1.53%
$ 33,067 $ 52,741
Dec 5, 11 AM $ 0.0000321
-0.93%
$ 32,068 $ 53,037
Dec 5, 10 AM $ 0.0000324
-2.11%
$ 32,368 $ 54,798
Dec 5, 9 AM $ 0.0000332
+0.00%
$ 33,167 $ 55,113
Dec 5, 8 AM $ 0.0000321
-3.31%
$ 32,068 $ 55,430
Dec 5, 7 AM $ 0.000033
+2.80%
$ 32,968 $ 54,614
Dec 5, 6 AM $ 0.0000323
+0.31%
$ 32,268 $ 53,313