Project Aeon Historical Data

AEON Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000031
+1.64%
$ 30,970 $ 53,276
Dec 9, 7 AM $ 0.0000312
+1.96%
$ 31,169 $ 50,856
Dec 9, 6 AM $ 0.0000307
+0.66%
$ 30,670 $ 50,397
Dec 9, 5 AM $ 0.0000314
-0.32%
$ 31,369 $ 50,592
Dec 9, 4 AM $ 0.0000315
-0.63%
$ 31,469 $ 52,564
Dec 9, 3 AM $ 0.0000314
-5.42%
$ 31,369 $ 53,325
Dec 9, 2 AM $ 0.0000334
+0.00%
$ 33,367 $ 55,386
Dec 9, 1 AM $ 0.0000333
+0.00%
$ 33,267 $ 55,952
Dec 9, 12 AM $ 0.0000325
-0.61%
$ 32,468 $ 54,000
Dec 8, 11 PM $ 0.0000322
-1.53%
$ 32,168 $ 52,877
Dec 8, 10 PM $ 0.0000333
+0.91%
$ 33,267 $ 54,556
Dec 8, 9 PM $ 0.0000332
+2.79%
$ 33,167 $ 56,466
Dec 8, 8 PM $ 0.000032
-1.54%
$ 31,969 $ 56,122
Dec 8, 7 PM $ 0.0000323
-2.71%
$ 32,268 $ 56,358
Dec 8, 6 PM $ 0.0000325
-1.52%
$ 32,468 $ 57,797
Dec 8, 5 PM $ 0.0000322
-2.13%
$ 33,367 $ 56,292
Dec 8, 4 PM $ 0.000033
-0.60%
$ 32,568 $ 56,395
Dec 8, 3 PM $ 0.0000332
+0.91%
$ 33,167 $ 56,496
Dec 8, 2 PM $ 0.0000332
+0.60%
$ 33,167 $ 55,799
Dec 8, 1 PM $ 0.0000325
+0.01%
$ 32,470 $ 56,123
Dec 8, 12 PM $ 0.0000325
-2.11%
$ 32,468 $ 55,457
Dec 8, 11 AM $ 0.0000324
-0.92%
$ 32,370 $ 55,233
Dec 8, 10 AM $ 0.0000327
+1.87%
$ 32,668 $ 53,868
Dec 8, 9 AM $ 0.0000331
+2.80%
$ 33,067 $ 53,787
Dec 8, 8 AM $ 0.0000326
-2.10%
$ 32,568 $ 53,480
Dec 8, 7 AM $ 0.0000321
-0.32%
$ 32,068 $ 56,057
Dec 8, 6 AM $ 0.0000329
+0.92%
$ 32,869 $ 54,147
Dec 8, 5 AM $ 0.0000326
-0.61%
$ 32,568 $ 54,804
Dec 8, 4 AM $ 0.0000331
+0.30%
$ 33,068 $ 54,694
Dec 8, 3 AM $ 0.000032
+0.00%
$ 31,970 $ 55,100
Dec 8, 2 AM $ 0.000032
-4.19%
$ 31,969 $ 53,885
Dec 8, 1 AM $ 0.0000333
+2.78%
$ 33,267 $ 55,682
Dec 8, 12 AM $ 0.0000323
-1.52%
$ 32,368 $ 55,442
Dec 7, 11 PM $ 0.0000331
+1.84%
$ 33,068 $ 56,923
Dec 7, 10 PM $ 0.000032
-3.90%
$ 31,969 $ 54,612
Dec 7, 9 PM $ 0.0000324
+0.00%
$ 32,368 $ 55,272
Dec 7, 8 PM $ 0.0000322
-2.72%
$ 32,170 $ 53,278
Dec 7, 7 PM $ 0.0000325
-2.11%
$ 32,468 $ 53,179
Dec 7, 6 PM $ 0.0000321
+0.31%
$ 32,070 $ 53,699
Dec 7, 5 PM $ 0.0000322
-0.31%
$ 32,170 $ 51,802
Dec 7, 4 PM $ 0.0000323
-3.29%
$ 32,268 $ 52,576
Dec 7, 3 PM $ 0.000032
-1.54%
$ 31,969 $ 55,227
Dec 7, 2 PM $ 0.0000325
-1.52%
$ 32,468 $ 53,837
Dec 7, 1 PM $ 0.0000326
-0.31%
$ 32,568 $ 54,216
Dec 7, 12 PM $ 0.0000331
+0.30%
$ 33,068 $ 54,044
Dec 7, 11 AM $ 0.0000333
+4.06%
$ 33,267 $ 55,035
Dec 7, 10 AM $ 0.0000322
-3.59%
$ 32,168 $ 53,748
Dec 7, 9 AM $ 0.0000334
+4.37%
$ 33,367 $ 55,053
Dec 7, 8 AM $ 0.0000332
+1.22%
$ 33,167 $ 52,712
Dec 7, 7 AM $ 0.0000326
+0.00%
$ 33,068 $ 53,395