Project Aeon Historical Data

AEON Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000031
-2.52%
$ 30,970 $ 44,055
Dec 11, 7 AM $ 0.0000311
+2.30%
$ 31,069 $ 45,035
Dec 11, 6 AM $ 0.0000304
-1.94%
$ 30,370 $ 43,762
Dec 11, 5 AM $ 0.0000316
+2.27%
$ 31,569 $ 44,960
Dec 11, 4 AM $ 0.0000309
-2.52%
$ 30,870 $ 45,636
Dec 11, 3 AM $ 0.0000309
+1.64%
$ 30,870 $ 46,255
Dec 11, 2 AM $ 0.0000304
+0.00%
$ 30,370 $ 46,475
Dec 11, 1 AM $ 0.0000304
+0.00%
$ 30,370 $ 49,188
Dec 11, 12 AM $ 0.0000304
-2.56%
$ 30,370 $ 50,955
Dec 10, 11 PM $ 0.0000307
-1.60%
$ 30,670 $ 53,501
Dec 10, 10 PM $ 0.0000312
-0.32%
$ 31,169 $ 52,548
Dec 10, 9 PM $ 0.0000316
+2.93%
$ 31,569 $ 50,420
Dec 10, 8 PM $ 0.0000318
+0.95%
$ 31,769 $ 49,827
Dec 10, 7 PM $ 0.0000305
-4.09%
$ 30,470 $ 51,047
Dec 10, 6 PM $ 0.0000311
-0.96%
$ 31,769 $ 51,660
Dec 10, 5 PM $ 0.0000306
+0.66%
$ 30,570 $ 50,681
Dec 10, 4 PM $ 0.0000308
-2.53%
$ 30,770 $ 49,895
Dec 10, 3 PM $ 0.0000307
-2.85%
$ 30,670 $ 52,818
Dec 10, 2 PM $ 0.0000314
-0.95%
$ 31,369 $ 53,500
Dec 10, 1 PM $ 0.0000316
+2.27%
$ 31,569 $ 54,214
Dec 10, 12 PM $ 0.0000306
-2.24%
$ 30,570 $ 52,600
Dec 10, 11 AM $ 0.0000308
+0.33%
$ 30,770 $ 53,124
Dec 10, 10 AM $ 0.0000311
+0.00%
$ 31,069 $ 50,929
Dec 10, 9 AM $ 0.0000308
-0.65%
$ 30,770 $ 52,108
Dec 10, 8 AM $ 0.0000312
+1.30%
$ 31,169 $ 53,950
Dec 10, 7 AM $ 0.0000311
+0.97%
$ 31,069 $ 53,487
Dec 10, 6 AM $ 0.0000304
-0.65%
$ 30,370 $ 52,930
Dec 10, 5 AM $ 0.0000315
+3.28%
$ 31,469 $ 52,133
Dec 10, 4 AM $ 0.0000318
+2.58%
$ 31,769 $ 50,695
Dec 10, 3 AM $ 0.000031
-0.96%
$ 30,970 $ 51,694
Dec 10, 2 AM $ 0.0000318
+0.00%
$ 31,769 $ 51,738
Dec 10, 1 AM $ 0.0000315
+0.32%
$ 31,469 $ 51,884
Dec 10, 12 AM $ 0.0000317
+0.00%
$ 31,669 $ 51,874
Dec 9, 11 PM $ 0.0000307
+0.99%
$ 30,670 $ 52,836
Dec 9, 10 PM $ 0.0000314
-0.32%
$ 31,369 $ 50,516
Dec 9, 9 PM $ 0.0000317
+1.28%
$ 31,669 $ 52,716
Dec 9, 8 PM $ 0.0000311
-0.64%
$ 31,069 $ 52,258
Dec 9, 7 PM $ 0.0000304
-4.10%
$ 30,370 $ 53,203
Dec 9, 6 PM $ 0.000031
+0.98%
$ 30,970 $ 53,515
Dec 9, 5 PM $ 0.0000308
-0.32%
$ 31,169 $ 53,180
Dec 9, 4 PM $ 0.0000305
-1.93%
$ 30,470 $ 53,271
Dec 9, 3 PM $ 0.0000315
+3.62%
$ 31,469 $ 53,238
Dec 9, 2 PM $ 0.0000305
-3.79%
$ 30,470 $ 51,599
Dec 9, 1 PM $ 0.0000306
-2.55%
$ 30,570 $ 54,144
Dec 9, 12 PM $ 0.0000311
+0.97%
$ 31,069 $ 52,457
Dec 9, 11 AM $ 0.0000317
+3.26%
$ 31,669 $ 52,927
Dec 9, 10 AM $ 0.0000314
+0.96%
$ 31,369 $ 53,477
Dec 9, 9 AM $ 0.0000313
-0.63%
$ 31,269 $ 53,386
Dec 9, 8 AM $ 0.000031
+1.64%
$ 30,970 $ 53,276
Dec 9, 7 AM $ 0.0000312
+1.96%
$ 31,169 $ 50,856