Project Aeon Historical Data

AEON Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0000317
+0.63%
$ 31,669 $ 55,667
Dec 13, 8 AM $ 0.0000306
-1.92%
$ 30,570 $ 57,188
Dec 13, 7 AM $ 0.0000312
-1.58%
$ 31,169 $ 55,987
Dec 13, 6 AM $ 0.0000318
+3.92%
$ 31,769 $ 56,213
Dec 13, 5 AM $ 0.0000304
-1.62%
$ 30,370 $ 53,184
Dec 13, 4 AM $ 0.0000305
-3.48%
$ 30,470 $ 53,569
Dec 13, 3 AM $ 0.0000315
+0.96%
$ 31,469 $ 53,592
Dec 13, 2 AM $ 0.0000313
-0.95%
$ 31,269 $ 53,891
Dec 13, 1 AM $ 0.000031
-2.52%
$ 30,970 $ 55,381
Dec 13, 12 AM $ 0.000031
-1.27%
$ 30,970 $ 55,245
Dec 12, 11 PM $ 0.0000315
+2.94%
$ 31,469 $ 53,828
Dec 12, 10 PM $ 0.0000314
+0.00%
$ 31,369 $ 52,494
Dec 12, 9 PM $ 0.0000314
-0.95%
$ 31,369 $ 52,512
Dec 12, 8 PM $ 0.0000314
+0.00%
$ 31,369 $ 53,375
Dec 12, 7 PM $ 0.000031
+0.98%
$ 31,469 $ 53,473
Dec 12, 6 PM $ 0.0000315
+2.27%
$ 31,469 $ 52,707
Dec 12, 5 PM $ 0.0000304
-0.65%
$ 30,370 $ 52,070
Dec 12, 4 PM $ 0.000031
+1.97%
$ 30,970 $ 52,989
Dec 12, 3 PM $ 0.000031
-0.64%
$ 30,970 $ 50,981
Dec 12, 2 PM $ 0.0000305
-1.93%
$ 30,470 $ 53,723
Dec 12, 1 PM $ 0.000031
-2.21%
$ 30,970 $ 53,503
Dec 12, 12 PM $ 0.0000318
+4.26%
$ 31,769 $ 53,582
Dec 12, 11 AM $ 0.0000316
+0.32%
$ 31,569 $ 52,340
Dec 12, 10 AM $ 0.0000305
-1.61%
$ 30,470 $ 52,918
Dec 12, 9 AM $ 0.0000308
-2.84%
$ 30,770 $ 52,359
Dec 12, 8 AM $ 0.0000306
-0.97%
$ 30,570 $ 52,922
Dec 12, 7 AM $ 0.0000317
+3.93%
$ 31,669 $ 51,176
Dec 12, 6 AM $ 0.0000308
-0.32%
$ 30,770 $ 50,133
Dec 12, 5 AM $ 0.000031
-1.27%
$ 30,970 $ 51,425
Dec 12, 4 AM $ 0.0000307
-0.32%
$ 30,670 $ 53,219
Dec 12, 3 AM $ 0.0000305
-2.24%
$ 30,470 $ 52,363
Dec 12, 2 AM $ 0.000031
-1.27%
$ 30,970 $ 51,003
Dec 12, 1 AM $ 0.0000305
-0.33%
$ 30,470 $ 48,669
Dec 12, 12 AM $ 0.0000307
-2.23%
$ 30,670 $ 44,509
Dec 11, 11 PM $ 0.0000311
-2.20%
$ 31,069 $ 44,589
Dec 11, 10 PM $ 0.0000306
-0.65%
$ 30,570 $ 45,074
Dec 11, 9 PM $ 0.0000305
-0.33%
$ 30,470 $ 45,363
Dec 11, 8 PM $ 0.0000311
-0.64%
$ 31,069 $ 46,376
Dec 11, 7 PM $ 0.0000313
+0.97%
$ 31,469 $ 46,613
Dec 11, 6 PM $ 0.0000313
-1.26%
$ 31,169 $ 46,164
Dec 11, 5 PM $ 0.0000313
-0.32%
$ 31,269 $ 47,180
Dec 11, 4 PM $ 0.0000312
+1.96%
$ 31,169 $ 45,535
Dec 11, 3 PM $ 0.0000311
-1.58%
$ 31,069 $ 44,002
Dec 11, 2 PM $ 0.0000313
+1.95%
$ 31,269 $ 43,858
Dec 11, 1 PM $ 0.0000307
+0.00%
$ 30,670 $ 42,356
Dec 11, 12 PM $ 0.0000312
+2.63%
$ 31,169 $ 43,211
Dec 11, 11 AM $ 0.0000306
-1.61%
$ 30,570 $ 43,097
Dec 11, 10 AM $ 0.0000304
-2.25%
$ 30,370 $ 45,161
Dec 11, 9 AM $ 0.0000306
-2.24%
$ 30,570 $ 44,642
Dec 11, 8 AM $ 0.000031
-2.52%
$ 30,970 $ 44,055