Project Aeon Historical Data

AEON Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0000317
+3.59%
$ 31,669 $ 47,610
Dec 15, 9 AM $ 0.0000306
-2.55%
$ 30,570 $ 46,297
Dec 15, 8 AM $ 0.0000316
+1.61%
$ 31,569 $ 48,012
Dec 15, 7 AM $ 0.0000308
+0.65%
$ 30,770 $ 47,111
Dec 15, 6 AM $ 0.0000313
+0.00%
$ 31,269 $ 47,894
Dec 15, 5 AM $ 0.0000316
+2.93%
$ 31,569 $ 48,794
Dec 15, 4 AM $ 0.0000307
+0.33%
$ 30,670 $ 48,126
Dec 15, 3 AM $ 0.0000311
+1.63%
$ 31,069 $ 47,567
Dec 15, 2 AM $ 0.0000316
+2.27%
$ 31,569 $ 47,861
Dec 15, 1 AM $ 0.0000307
+0.99%
$ 30,670 $ 48,983
Dec 15, 12 AM $ 0.0000305
-1.61%
$ 30,470 $ 48,504
Dec 14, 11 PM $ 0.0000314
+0.96%
$ 31,369 $ 48,881
Dec 14, 10 PM $ 0.0000307
-1.29%
$ 30,670 $ 49,841
Dec 14, 9 PM $ 0.0000316
+2.60%
$ 31,569 $ 49,583
Dec 14, 8 PM $ 0.0000308
-2.84%
$ 30,770 $ 47,079
Dec 14, 7 PM $ 0.0000317
+2.92%
$ 31,669 $ 49,798
Dec 14, 6 PM $ 0.0000313
-0.32%
$ 31,269 $ 48,370
Dec 14, 5 PM $ 0.0000308
-1.91%
$ 30,770 $ 49,123
Dec 14, 4 PM $ 0.0000315
+0.00%
$ 31,469 $ 49,551
Dec 14, 3 PM $ 0.0000315
+0.32%
$ 31,469 $ 49,305
Dec 14, 2 PM $ 0.0000305
+0.33%
$ 30,470 $ 50,377
Dec 14, 1 PM $ 0.0000304
-1.62%
$ 30,370 $ 47,392
Dec 14, 12 PM $ 0.0000314
+1.29%
$ 31,369 $ 48,279
Dec 14, 11 AM $ 0.0000305
-3.48%
$ 30,470 $ 49,116
Dec 14, 10 AM $ 0.0000306
-0.33%
$ 30,570 $ 49,748
Dec 14, 9 AM $ 0.0000306
-0.65%
$ 30,570 $ 49,026
Dec 14, 8 AM $ 0.0000308
-1.60%
$ 30,770 $ 49,056
Dec 14, 7 AM $ 0.0000306
-0.33%
$ 30,570 $ 51,326
Dec 14, 6 AM $ 0.0000307
+0.00%
$ 30,670 $ 49,931
Dec 14, 5 AM $ 0.000031
-1.59%
$ 30,970 $ 50,462
Dec 14, 4 AM $ 0.0000313
+2.62%
$ 31,269 $ 50,830
Dec 14, 3 AM $ 0.0000304
-3.80%
$ 30,370 $ 50,127
Dec 14, 2 AM $ 0.0000318
+2.91%
$ 31,769 $ 51,550
Dec 14, 1 AM $ 0.0000307
-3.15%
$ 30,670 $ 49,124
Dec 14, 12 AM $ 0.0000315
+2.27%
$ 31,469 $ 51,424
Dec 13, 11 PM $ 0.0000317
+1.60%
$ 31,669 $ 51,556
Dec 13, 10 PM $ 0.0000315
+1.94%
$ 31,469 $ 52,352
Dec 13, 9 PM $ 0.0000316
+0.32%
$ 31,569 $ 52,953
Dec 13, 8 PM $ 0.0000318
+3.92%
$ 31,769 $ 54,565
Dec 13, 7 PM $ 0.0000314
+0.96%
$ 31,369 $ 52,358
Dec 13, 6 PM $ 0.0000307
-1.29%
$ 30,670 $ 52,948
Dec 13, 5 PM $ 0.0000312
-0.64%
$ 31,169 $ 53,296
Dec 13, 4 PM $ 0.0000306
-3.77%
$ 30,570 $ 54,253
Dec 13, 3 PM $ 0.0000313
+0.32%
$ 31,269 $ 55,995
Dec 13, 2 PM $ 0.0000314
+1.29%
$ 31,369 $ 54,627
Dec 13, 1 PM $ 0.0000308
+0.00%
$ 30,770 $ 55,428
Dec 13, 12 PM $ 0.0000318
+1.27%
$ 31,769 $ 54,351
Dec 13, 11 AM $ 0.0000317
+2.59%
$ 31,669 $ 55,428
Dec 13, 10 AM $ 0.0000311
-0.32%
$ 31,069 $ 55,641
Dec 13, 9 AM $ 0.0000317
+0.63%
$ 31,669 $ 55,667