Project Aeon Historical Data

AEON Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0000313
-1.26%
$ 31,269 $ 54,922
Dec 17, 9 AM $ 0.000031
-0.64%
$ 30,970 $ 55,963
Dec 17, 8 AM $ 0.0000306
-3.47%
$ 30,570 $ 56,208
Dec 17, 7 AM $ 0.0000306
-3.16%
$ 30,570 $ 55,452
Dec 17, 6 AM $ 0.0000304
-2.56%
$ 30,370 $ 54,688
Dec 17, 5 AM $ 0.0000318
+2.25%
$ 31,769 $ 54,054
Dec 17, 4 AM $ 0.0000311
+0.97%
$ 31,069 $ 53,749
Dec 17, 3 AM $ 0.0000317
+1.28%
$ 31,669 $ 53,240
Dec 17, 2 AM $ 0.000031
+0.00%
$ 30,970 $ 53,136
Dec 17, 1 AM $ 0.0000314
-0.63%
$ 31,369 $ 52,123
Dec 17, 12 AM $ 0.0000312
+1.30%
$ 31,169 $ 51,841
Dec 16, 11 PM $ 0.0000305
-1.29%
$ 31,569 $ 51,991
Dec 16, 10 PM $ 0.0000311
+0.00%
$ 31,069 $ 51,567
Dec 16, 9 PM $ 0.0000305
-0.33%
$ 30,470 $ 51,996
Dec 16, 8 PM $ 0.000031
+1.31%
$ 30,970 $ 51,083
Dec 16, 7 PM $ 0.0000306
-1.29%
$ 30,570 $ 51,313
Dec 16, 6 PM $ 0.0000306
-2.55%
$ 30,570 $ 52,602
Dec 16, 5 PM $ 0.000031
+1.31%
$ 30,970 $ 52,969
Dec 16, 4 PM $ 0.0000316
+3.61%
$ 31,569 $ 51,234
Dec 16, 3 PM $ 0.0000309
+0.98%
$ 30,870 $ 50,279
Dec 16, 2 PM $ 0.0000313
+2.96%
$ 31,269 $ 50,278
Dec 16, 1 PM $ 0.0000305
+0.33%
$ 30,470 $ 49,831
Dec 16, 12 PM $ 0.000031
-2.21%
$ 30,970 $ 49,861
Dec 16, 11 AM $ 0.0000312
-0.95%
$ 31,169 $ 52,121
Dec 16, 10 AM $ 0.0000313
+0.32%
$ 31,269 $ 51,810
Dec 16, 9 AM $ 0.0000305
-0.65%
$ 30,470 $ 52,204
Dec 16, 8 AM $ 0.0000311
+2.30%
$ 31,069 $ 50,028
Dec 16, 7 AM $ 0.0000306
+0.33%
$ 30,570 $ 49,732
Dec 16, 6 AM $ 0.0000315
-0.63%
$ 31,469 $ 51,056
Dec 16, 5 AM $ 0.000031
-1.27%
$ 30,970 $ 50,806
Dec 16, 4 AM $ 0.0000316
+0.64%
$ 31,569 $ 50,047
Dec 16, 3 AM $ 0.0000314
-0.32%
$ 31,369 $ 50,507
Dec 16, 2 AM $ 0.0000316
+2.60%
$ 31,569 $ 51,501
Dec 16, 1 AM $ 0.0000308
+0.98%
$ 30,770 $ 50,284
Dec 16, 12 AM $ 0.0000311
+0.00%
$ 31,069 $ 48,922
Dec 15, 11 PM $ 0.0000313
+0.64%
$ 31,269 $ 50,293
Dec 15, 10 PM $ 0.0000308
+0.98%
$ 30,470 $ 49,668
Dec 15, 9 PM $ 0.0000305
-1.93%
$ 30,470 $ 49,212
Dec 15, 8 PM $ 0.0000311
+0.32%
$ 31,069 $ 51,050
Dec 15, 7 PM $ 0.0000304
-0.98%
$ 30,370 $ 51,077
Dec 15, 6 PM $ 0.0000305
-1.29%
$ 30,470 $ 49,017
Dec 15, 5 PM $ 0.0000305
-2.24%
$ 30,470 $ 49,639
Dec 15, 4 PM $ 0.0000307
-0.65%
$ 30,670 $ 49,937
Dec 15, 3 PM $ 0.0000312
+0.65%
$ 31,169 $ 49,053
Dec 15, 2 PM $ 0.0000317
+1.60%
$ 31,669 $ 48,985
Dec 15, 1 PM $ 0.0000304
-0.98%
$ 30,370 $ 49,797
Dec 15, 12 PM $ 0.0000318
+0.95%
$ 31,769 $ 48,437
Dec 15, 11 AM $ 0.0000309
+0.32%
$ 30,870 $ 49,747
Dec 15, 10 AM $ 0.0000317
+3.59%
$ 31,669 $ 47,610
Dec 15, 9 AM $ 0.0000306
-2.55%
$ 30,570 $ 46,297