Project Aeon Historical Data

AEON Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000306
+0.33%
$ 30,570 $ 56,358
Dec 19, 10 AM $ 0.0000304
-0.65%
$ 30,370 $ 54,750
Dec 19, 9 AM $ 0.0000316
+3.61%
$ 31,569 $ 55,265
Dec 19, 8 AM $ 0.0000304
-0.98%
$ 30,370 $ 56,486
Dec 19, 7 AM $ 0.0000313
-0.63%
$ 31,269 $ 56,052
Dec 19, 6 AM $ 0.0000304
-4.40%
$ 30,370 $ 55,861
Dec 19, 5 AM $ 0.0000314
+2.61%
$ 31,369 $ 57,154
Dec 19, 4 AM $ 0.000031
+0.00%
$ 30,970 $ 55,534
Dec 19, 3 AM $ 0.0000307
+0.00%
$ 30,670 $ 56,737
Dec 19, 2 AM $ 0.0000307
-1.29%
$ 30,670 $ 55,541
Dec 19, 1 AM $ 0.0000317
+1.28%
$ 31,669 $ 57,135
Dec 19, 12 AM $ 0.0000311
-1.89%
$ 31,069 $ 55,567
Dec 18, 11 PM $ 0.0000317
+2.26%
$ 31,669 $ 56,372
Dec 18, 10 PM $ 0.000031
+1.97%
$ 30,970 $ 55,723
Dec 18, 9 PM $ 0.0000315
-0.63%
$ 31,469 $ 53,830
Dec 18, 8 PM $ 0.0000312
+1.96%
$ 31,169 $ 57,202
Dec 18, 7 PM $ 0.0000314
+3.29%
$ 31,369 $ 54,415
Dec 18, 6 PM $ 0.0000314
+1.62%
$ 31,369 $ 55,767
Dec 18, 5 PM $ 0.0000311
-1.89%
$ 31,069 $ 55,058
Dec 18, 4 PM $ 0.0000304
-2.25%
$ 30,370 $ 55,958
Dec 18, 3 PM $ 0.000031
-1.90%
$ 30,970 $ 54,545
Dec 18, 2 PM $ 0.0000317
+1.60%
$ 31,669 $ 54,885
Dec 18, 1 PM $ 0.0000314
+2.95%
$ 31,369 $ 54,224
Dec 18, 12 PM $ 0.0000305
-0.65%
$ 30,470 $ 53,531
Dec 18, 11 AM $ 0.0000314
-0.63%
$ 31,369 $ 53,533
Dec 18, 10 AM $ 0.0000308
-2.53%
$ 30,770 $ 54,795
Dec 18, 9 AM $ 0.0000315
+0.64%
$ 31,469 $ 53,833
Dec 18, 8 AM $ 0.0000315
-0.32%
$ 31,469 $ 54,756
Dec 18, 7 AM $ 0.0000305
-4.09%
$ 30,470 $ 55,665
Dec 18, 6 AM $ 0.0000306
-1.92%
$ 30,570 $ 56,133
Dec 18, 5 AM $ 0.0000313
-0.63%
$ 31,269 $ 54,618
Dec 18, 4 AM $ 0.0000311
-1.58%
$ 31,069 $ 54,576
Dec 18, 3 AM $ 0.0000311
-0.32%
$ 31,069 $ 53,811
Dec 18, 2 AM $ 0.0000312
-0.95%
$ 30,670 $ 54,253
Dec 18, 1 AM $ 0.0000311
-0.32%
$ 31,069 $ 55,134
Dec 18, 12 AM $ 0.0000312
-0.95%
$ 31,169 $ 54,185
Dec 17, 11 PM $ 0.0000307
-3.46%
$ 30,670 $ 55,891
Dec 17, 10 PM $ 0.0000309
-0.96%
$ 30,870 $ 55,920
Dec 17, 9 PM $ 0.0000314
+2.95%
$ 31,369 $ 54,600
Dec 17, 8 PM $ 0.0000316
+3.95%
$ 31,569 $ 52,395
Dec 17, 7 PM $ 0.0000305
-0.65%
$ 30,470 $ 51,772
Dec 17, 6 PM $ 0.0000307
-1.60%
$ 30,670 $ 52,667
Dec 17, 5 PM $ 0.0000304
-2.88%
$ 30,370 $ 53,455
Dec 17, 4 PM $ 0.0000307
-3.15%
$ 30,670 $ 53,688
Dec 17, 3 PM $ 0.0000306
-0.65%
$ 30,570 $ 55,268
Dec 17, 2 PM $ 0.0000313
-1.57%
$ 31,269 $ 53,934
Dec 17, 1 PM $ 0.0000314
-1.26%
$ 31,369 $ 55,191
Dec 17, 12 PM $ 0.0000318
+1.27%
$ 31,769 $ 55,055
Dec 17, 11 AM $ 0.0000308
-1.60%
$ 30,770 $ 54,604
Dec 17, 10 AM $ 0.0000313
-1.26%
$ 31,269 $ 54,922