Project Aeon Historical Data

AEON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000208
-1.89%
$ 20,766 $ 53,661
Jun 2, 2 PM $ 0.0000212
+2.42%
$ 21,165 $ 55,310
Jun 2, 1 PM $ 0.0000203
-3.33%
$ 20,266 $ 53,899
Jun 2, 12 PM $ 0.0000207
+0.98%
$ 20,666 $ 52,862
Jun 2, 11 AM $ 0.0000204
+0.99%
$ 20,366 $ 52,506
Jun 2, 10 AM $ 0.0000202
-0.98%
$ 20,167 $ 52,451
Jun 2, 9 AM $ 0.0000209
+3.47%
$ 20,865 $ 52,684
Jun 2, 8 AM $ 0.0000213
+4.41%
$ 21,265 $ 51,571
Jun 2, 7 AM $ 0.0000205
-2.38%
$ 20,466 $ 52,684
Jun 2, 6 AM $ 0.0000211
+3.43%
$ 21,065 $ 54,168
Jun 2, 5 AM $ 0.000021
-0.47%
$ 20,965 $ 52,198
Jun 2, 4 AM $ 0.0000205
+0.99%
$ 20,466 $ 53,934
Jun 2, 3 AM $ 0.0000211
+3.43%
$ 21,065 $ 51,490
Jun 2, 2 AM $ 0.0000203
-3.79%
$ 20,266 $ 51,369
Jun 2, 1 AM $ 0.0000213
+3.90%
$ 21,265 $ 51,961
Jun 2, 12 AM $ 0.0000208
-0.95%
$ 20,766 $ 51,123
Jun 1, 11 PM $ 0.0000208
+1.46%
$ 20,766 $ 51,562
Jun 1, 10 PM $ 0.0000202
-0.49%
$ 20,167 $ 49,593
Jun 1, 9 PM $ 0.0000207
+1.47%
$ 20,666 $ 49,754
Jun 1, 8 PM $ 0.0000206
-2.37%
$ 20,566 $ 50,633
Jun 1, 7 PM $ 0.0000213
+3.40%
$ 21,265 $ 52,874
Jun 1, 6 PM $ 0.0000211
+2.43%
$ 21,065 $ 52,839
Jun 1, 5 PM $ 0.0000213
+0.95%
$ 21,265 $ 51,768
Jun 1, 4 PM $ 0.0000204
-4.23%
$ 20,366 $ 54,083
Jun 1, 3 PM $ 0.0000209
+0.00%
$ 20,865 $ 54,006
Jun 1, 2 PM $ 0.0000203
-2.40%
$ 20,266 $ 53,675
Jun 1, 1 PM $ 0.0000209
+3.47%
$ 20,865 $ 53,630
Jun 1, 12 PM $ 0.0000211
+3.43%
$ 21,065 $ 52,600
Jun 1, 11 AM $ 0.0000205
+0.49%
$ 20,466 $ 53,048
Jun 1, 10 AM $ 0.0000202
-0.49%
$ 20,167 $ 52,685
Jun 1, 9 AM $ 0.0000204
+0.99%
$ 20,366 $ 52,110
Jun 1, 8 AM $ 0.0000209
-0.95%
$ 20,865 $ 52,800
Jun 1, 7 AM $ 0.0000211
+0.48%
$ 21,065 $ 55,097
Jun 1, 6 AM $ 0.0000211
+2.43%
$ 21,065 $ 54,243
Jun 1, 5 AM $ 0.0000213
+3.40%
$ 21,265 $ 52,225
Jun 1, 4 AM $ 0.0000211
-0.94%
$ 21,065 $ 52,760
Jun 1, 3 AM $ 0.0000205
+0.99%
$ 20,466 $ 54,638
Jun 1, 2 AM $ 0.0000212
-0.47%
$ 21,165 $ 53,477
Jun 1, 1 AM $ 0.0000207
+0.98%
$ 20,666 $ 57,220
Jun 1, 12 AM $ 0.000021
-1.41%
$ 20,965 $ 56,435
May 31, 11 PM $ 0.0000211
+1.44%
$ 21,065 $ 59,308
May 31, 10 PM $ 0.0000205
+0.99%
$ 20,466 $ 57,361
May 31, 9 PM $ 0.0000212
+3.92%
$ 21,165 $ 56,333
May 31, 8 PM $ 0.0000204
+0.49%
$ 20,366 $ 55,139
May 31, 7 PM $ 0.0000205
+0.99%
$ 20,466 $ 53,554
May 31, 6 PM $ 0.0000203
-3.79%
$ 20,266 $ 52,921
May 31, 5 PM $ 0.0000208
-1.42%
$ 20,766 $ 55,546
May 31, 4 PM $ 0.0000202
-5.16%
$ 20,167 $ 56,216
May 31, 3 PM $ 0.0000209
-1.42%
$ 20,865 $ 57,565
May 31, 2 PM $ 0.0000205
+0.00%
$ 20,466 $ 57,061