Project Aeon Historical Data

AEON Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000575
+17.69%
$ 57,430 $ 152,261
May 11, 2025 $ 0.0000484
-3.22%
$ 48,318 $ 134,701
May 10, 2025 $ 0.0000493
-1.53%
$ 49,299 $ 133,828
May 9, 2025 $ 0.0000502
+2.94%
$ 50,116 $ 142,044
May 8, 2025 $ 0.000048
+0.11%
$ 47,936 $ 134,884
May 7, 2025 $ 0.0000468
-0.45%
$ 46,721 $ 131,330
May 6, 2025 $ 0.0000472
-2.33%
$ 47,127 $ 134,524
May 5, 2025 $ 0.0000486
+2.75%
$ 48,552 $ 142,632
May 4, 2025 $ 0.0000475
-0.42%
$ 47,453 $ 132,110
May 3, 2025 $ 0.0000483
+2.33%
$ 48,253 $ 132,507
May 2, 2025 $ 0.0000466
+0.00%
$ 46,554 $ 125,526
May 1, 2025 $ 0.0000474
-1.46%
$ 46,654 $ 130,853
Apr 30, 2025 $ 0.0000489
+1.88%
$ 48,852 $ 133,716
Apr 29, 2025 $ 0.0000487
+4.06%
$ -- $ 130,681
Apr 28, 2025 $ 0.0000479
-1.03%
$ 47,853 $ 135,658
Apr 27, 2025 $ 0.0000485
+0.62%
$ 48,452 $ 132,021
Apr 26, 2025 $ 0.0000475
+0.42%
$ 47,453 $ 140,434
Apr 25, 2025 $ 0.0000487
+1.67%
$ 48,652 $ 141,609
Apr 24, 2025 $ 0.0000488
+4.50%
$ 48,752 $ 141,126
Apr 23, 2025 $ 0.0000466
-0.43%
$ 46,554 $ 132,007
Apr 22, 2025 $ 0.0000481
+2.56%
$ 48,053 $ 136,879
Apr 21, 2025 $ 0.000047
+0.00%
$ 46,954 $ 122,694
Apr 20, 2025 $ 0.0000479
-0.83%
$ 47,853 $ 131,796
Apr 19, 2025 $ 0.0000484
+0.21%
$ 48,352 $ 134,912
Apr 18, 2025 $ 0.0000488
+2.74%
$ 48,752 $ 132,768
Apr 17, 2025 $ 0.0000467
-0.21%
$ 46,654 $ 128,479
Apr 16, 2025 $ 0.0000473
-3.07%
$ 47,254 $ 128,796
Apr 15, 2025 $ 0.0000472
+1.29%
$ 47,154 $ 131,594
Apr 14, 2025 $ 0.0000466
-1.27%
$ 46,554 $ 126,344
Apr 13, 2025 $ 0.0000477
+27.20%
$ 47,653 $ 132,843
Apr 12, 2025 $ 0.0000378
-0.53%
$ 37,763 $ 133,672
Apr 11, 2025 $ 0.0000389
+0.78%
$ 38,862 $ 130,426
Apr 10, 2025 $ 0.0000383
-1.54%
$ 38,262 $ 129,565
Apr 9, 2025 $ 0.000038
-3.06%
$ 37,963 $ 127,018
Apr 8, 2025 $ 0.0000382
-2.05%
$ 38,162 $ 128,213
Apr 7, 2025 $ 0.0000387
-10.42%
$ 38,662 $ 130,386
Apr 6, 2025 $ 0.000043
-1.15%
$ 42,958 $ 131,782
Apr 5, 2025 $ 0.0000422
-3.43%
$ 42,159 $ 134,213
Apr 4, 2025 $ 0.0000433
-0.92%
$ 43,257 $ 133,630
Apr 3, 2025 $ 0.0000423
-1.63%
$ 42,258 $ 131,501
Apr 2, 2025 $ 0.0000433
-0.92%
$ 43,257 $ 131,727
Apr 1, 2025 $ 0.0000427
-6.56%
$ 42,658 $ 127,208
Mar 31, 2025 $ 0.0000451
-0.66%
$ 45,056 $ 134,489
Mar 30, 2025 $ 0.000044
-14.06%
$ 43,957 $ 124,819
Mar 29, 2025 $ 0.0000518
-25.57%
$ 51,749 $ 111,553
Mar 28, 2025 $ 0.0000846
-6.42%
$ 84,517 $ 131,549
Mar 27, 2025 $ 0.0000896
+0.56%
$ 89,512 $ 124,317
Mar 26, 2025 $ 0.0000891
-0.56%
$ 89,013 $ 132,134
Mar 25, 2025 $ 0.0000894
+0.11%
$ 89,312 $ 134,955
Mar 24, 2025 $ 0.0000889
+16.21%
$ 88,813 $ 146,501