Project Aeon Historical Data

AEON Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000311
-0.32%
$ 31,069 $ 49,387
Dec 21, 11 AM $ 0.0000316
-0.32%
$ 31,569 $ 50,351
Dec 21, 10 AM $ 0.0000313
+0.64%
$ 31,269 $ 50,731
Dec 21, 9 AM $ 0.0000314
+0.64%
$ 31,369 $ 48,285
Dec 21, 8 AM $ 0.0000314
+1.29%
$ 31,369 $ 47,964
Dec 21, 7 AM $ 0.0000306
-0.33%
$ 30,570 $ 48,068
Dec 21, 6 AM $ 0.000031
-1.59%
$ 30,970 $ 47,764
Dec 21, 5 AM $ 0.0000309
+0.00%
$ 30,870 $ 48,303
Dec 21, 4 AM $ 0.0000313
-1.26%
$ 31,269 $ 48,991
Dec 21, 3 AM $ 0.000031
-0.32%
$ 30,970 $ 50,063
Dec 21, 2 AM $ 0.0000315
+2.94%
$ 31,369 $ 50,523
Dec 21, 1 AM $ 0.0000313
+2.29%
$ 31,269 $ 50,165
Dec 21, 12 AM $ 0.000031
+1.31%
$ 30,970 $ 50,150
Dec 20, 11 PM $ 0.0000305
-1.29%
$ 30,470 $ 50,348
Dec 20, 10 PM $ 0.0000313
-1.26%
$ 31,269 $ 51,607
Dec 20, 9 PM $ 0.0000318
+0.32%
$ 31,769 $ 53,297
Dec 20, 8 PM $ 0.0000316
+0.96%
$ 31,569 $ 53,293
Dec 20, 7 PM $ 0.0000313
+1.95%
$ 31,269 $ 52,955
Dec 20, 6 PM $ 0.0000315
+3.62%
$ 31,469 $ 52,323
Dec 20, 5 PM $ 0.0000306
-0.65%
$ 30,570 $ 52,061
Dec 20, 4 PM $ 0.0000312
+1.63%
$ 31,169 $ 53,221
Dec 20, 3 PM $ 0.0000314
+0.96%
$ 31,369 $ 51,619
Dec 20, 2 PM $ 0.0000314
+1.95%
$ 31,369 $ 52,344
Dec 20, 1 PM $ 0.0000307
-3.46%
$ 30,670 $ 51,637
Dec 20, 12 PM $ 0.000031
+0.00%
$ 30,970 $ 53,521
Dec 20, 11 AM $ 0.0000304
+0.00%
$ 30,370 $ 53,249
Dec 20, 10 AM $ 0.0000306
-0.33%
$ 30,570 $ 52,171
Dec 20, 9 AM $ 0.0000308
-2.53%
$ 30,770 $ 53,152
Dec 20, 8 AM $ 0.0000317
+4.28%
$ 31,669 $ 55,768
Dec 20, 7 AM $ 0.0000312
-1.27%
$ 31,169 $ 53,283
Dec 20, 6 AM $ 0.0000315
+0.64%
$ 31,469 $ 53,875
Dec 20, 5 AM $ 0.0000311
+0.97%
$ 31,069 $ 53,814
Dec 20, 4 AM $ 0.0000308
+0.65%
$ 30,770 $ 52,853
Dec 20, 3 AM $ 0.0000304
-4.40%
$ 30,370 $ 54,796
Dec 20, 2 AM $ 0.0000318
+1.60%
$ 31,769 $ 54,454
Dec 20, 1 AM $ 0.0000315
+3.28%
$ 31,569 $ 52,591
Dec 20, 12 AM $ 0.0000316
+3.61%
$ 31,569 $ 52,678
Dec 19, 11 PM $ 0.0000315
+2.61%
$ 31,469 $ 52,304
Dec 19, 10 PM $ 0.0000315
+1.94%
$ 31,469 $ 51,433
Dec 19, 9 PM $ 0.0000306
-1.92%
$ 30,570 $ 52,726
Dec 19, 8 PM $ 0.0000316
-0.63%
$ 31,569 $ 53,056
Dec 19, 7 PM $ 0.0000307
-2.23%
$ 30,670 $ 55,129
Dec 19, 6 PM $ 0.0000305
-3.79%
$ 30,470 $ 54,897
Dec 19, 5 PM $ 0.0000313
-0.95%
$ 31,269 $ 55,539
Dec 19, 4 PM $ 0.0000316
+3.27%
$ 31,569 $ 55,076
Dec 19, 3 PM $ 0.0000309
-1.90%
$ 30,870 $ 54,969
Dec 19, 2 PM $ 0.0000314
+0.96%
$ 31,369 $ 57,441
Dec 19, 1 PM $ 0.0000312
+0.00%
$ 31,169 $ 55,983
Dec 19, 12 PM $ 0.0000312
-1.89%
$ 31,169 $ 55,434
Dec 19, 11 AM $ 0.0000306
+0.33%
$ 30,570 $ 56,358