Project Aeon Historical Data

AEON Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000031
-2.21%
$ 30,970 $ 52,612
Dec 23, 11 AM $ 0.0000314
+0.32%
$ 31,369 $ 54,661
Dec 23, 10 AM $ 0.0000309
-0.32%
$ 30,870 $ 54,623
Dec 23, 9 AM $ 0.0000317
+3.93%
$ 31,669 $ 52,540
Dec 23, 8 AM $ 0.0000315
+0.96%
$ 31,469 $ 50,980
Dec 23, 7 AM $ 0.0000306
-3.77%
$ 30,570 $ 51,891
Dec 23, 6 AM $ 0.0000305
-0.97%
$ 30,470 $ 53,689
Dec 23, 5 AM $ 0.0000305
-1.29%
$ 30,470 $ 52,820
Dec 23, 4 AM $ 0.0000305
-2.56%
$ 30,470 $ 52,487
Dec 23, 3 AM $ 0.0000308
-2.22%
$ 30,770 $ 52,675
Dec 23, 2 AM $ 0.0000307
-1.60%
$ 30,670 $ 52,300
Dec 23, 1 AM $ 0.0000311
+2.30%
$ 31,069 $ 51,499
Dec 23, 12 AM $ 0.0000313
+2.62%
$ 31,269 $ 49,196
Dec 22, 11 PM $ 0.0000317
+1.60%
$ 31,669 $ 48,756
Dec 22, 10 PM $ 0.0000317
+2.92%
$ 31,669 $ 50,495
Dec 22, 9 PM $ 0.0000314
+0.32%
$ 31,369 $ 50,724
Dec 22, 8 PM $ 0.000031
-2.21%
$ 30,970 $ 52,576
Dec 22, 7 PM $ 0.0000317
+3.26%
$ 31,669 $ 52,652
Dec 22, 6 PM $ 0.0000316
-0.63%
$ 31,569 $ 51,699
Dec 22, 5 PM $ 0.000031
+0.00%
$ 30,970 $ 53,545
Dec 22, 4 PM $ 0.0000315
+1.61%
$ 31,469 $ 52,907
Dec 22, 3 PM $ 0.0000311
-1.27%
$ 31,069 $ 52,764
Dec 22, 2 PM $ 0.0000315
+1.29%
$ 31,469 $ 53,841
Dec 22, 1 PM $ 0.0000317
-0.31%
$ 31,669 $ 52,446
Dec 22, 12 PM $ 0.0000317
-0.31%
$ 31,669 $ 52,787
Dec 22, 11 AM $ 0.0000309
-1.59%
$ 30,870 $ 52,160
Dec 22, 10 AM $ 0.0000317
+3.26%
$ 31,669 $ 51,929
Dec 22, 9 AM $ 0.0000305
-2.87%
$ 30,470 $ 51,401
Dec 22, 8 AM $ 0.000031
-2.21%
$ 30,970 $ 52,913
Dec 22, 7 AM $ 0.0000316
-0.32%
$ 31,569 $ 53,463
Dec 22, 6 AM $ 0.0000317
-0.31%
$ 31,669 $ 53,494
Dec 22, 5 AM $ 0.0000316
+2.93%
$ 31,569 $ 53,383
Dec 22, 4 AM $ 0.0000309
+0.98%
$ 30,870 $ 51,120
Dec 22, 3 AM $ 0.0000316
+2.60%
$ 30,770 $ 51,465
Dec 22, 2 AM $ 0.0000314
-1.26%
$ 31,369 $ 51,607
Dec 22, 1 AM $ 0.0000305
-0.33%
$ 30,470 $ 54,086
Dec 22, 12 AM $ 0.0000304
+0.00%
$ 30,370 $ 52,065
Dec 21, 11 PM $ 0.0000318
+4.61%
$ 31,769 $ 51,505
Dec 21, 10 PM $ 0.0000304
-4.40%
$ 30,370 $ 50,448
Dec 21, 9 PM $ 0.0000309
-2.83%
$ 30,870 $ 52,036
Dec 21, 8 PM $ 0.0000308
-3.14%
$ 30,770 $ 50,682
Dec 21, 7 PM $ 0.0000315
+2.94%
$ 31,569 $ 50,090
Dec 21, 6 PM $ 0.0000317
+1.93%
$ 31,669 $ 46,451
Dec 21, 5 PM $ 0.0000311
+1.63%
$ 31,069 $ 46,964
Dec 21, 4 PM $ 0.0000309
-1.90%
$ 30,870 $ 45,651
Dec 21, 3 PM $ 0.0000309
+1.31%
$ 30,870 $ 47,701
Dec 21, 2 PM $ 0.0000318
+3.92%
$ 31,769 $ 45,749
Dec 21, 1 PM $ 0.0000315
+0.96%
$ 31,469 $ 48,207
Dec 21, 12 PM $ 0.0000311
-0.32%
$ 31,069 $ 49,387
Dec 21, 11 AM $ 0.0000316
-0.32%
$ 31,569 $ 50,351