Project Aeon Historical Data

AEON Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000318
+3.25%
$ 30,670 $ 48,097
Dec 25, 12 PM $ 0.0000308
-2.22%
$ 30,770 $ 47,393
Dec 25, 11 AM $ 0.0000304
-2.88%
$ 30,370 $ 49,909
Dec 25, 10 AM $ 0.0000308
-2.53%
$ 30,770 $ 51,060
Dec 25, 9 AM $ 0.0000311
+1.63%
$ 31,069 $ 50,722
Dec 25, 8 AM $ 0.0000318
+4.61%
$ 31,769 $ 50,869
Dec 25, 7 AM $ 0.0000308
+0.33%
$ 30,770 $ 52,019
Dec 25, 6 AM $ 0.0000314
-0.32%
$ 31,369 $ 51,943
Dec 25, 5 AM $ 0.0000313
+1.29%
$ 31,269 $ 53,725
Dec 25, 4 AM $ 0.0000309
-1.59%
$ 30,870 $ 51,837
Dec 25, 3 AM $ 0.0000308
-2.53%
$ 30,770 $ 52,788
Dec 25, 2 AM $ 0.0000308
+1.32%
$ 30,770 $ 52,625
Dec 25, 1 AM $ 0.0000315
+2.94%
$ 31,469 $ 50,981
Dec 25, 12 AM $ 0.0000317
+1.60%
$ 31,669 $ 50,320
Dec 24, 11 PM $ 0.0000304
-4.10%
$ 30,370 $ 50,992
Dec 24, 10 PM $ 0.0000305
-3.48%
$ 30,470 $ 52,718
Dec 24, 9 PM $ 0.0000315
+0.64%
$ 31,469 $ 53,241
Dec 24, 8 PM $ 0.0000305
-1.29%
$ 30,470 $ 53,650
Dec 24, 7 PM $ 0.0000305
-2.24%
$ 30,470 $ 52,400
Dec 24, 6 PM $ 0.000031
-2.52%
$ 30,970 $ 53,203
Dec 24, 5 PM $ 0.0000308
-1.91%
$ 30,770 $ 53,821
Dec 24, 4 PM $ 0.0000305
-3.48%
$ 30,470 $ 52,686
Dec 24, 3 PM $ 0.0000317
+0.63%
$ 31,669 $ 54,237
Dec 24, 2 PM $ 0.0000314
+0.00%
$ 31,369 $ 55,228
Dec 24, 1 PM $ 0.0000305
-1.61%
$ 30,470 $ 53,578
Dec 24, 12 PM $ 0.0000317
+3.93%
$ 30,570 $ 54,008
Dec 24, 11 AM $ 0.0000309
+1.64%
$ 30,870 $ 52,299
Dec 24, 10 AM $ 0.0000307
-3.15%
$ 30,670 $ 51,261
Dec 24, 9 AM $ 0.0000307
+0.99%
$ 30,670 $ 54,734
Dec 24, 8 AM $ 0.0000312
-0.64%
$ 31,169 $ 51,617
Dec 24, 7 AM $ 0.0000305
-1.93%
$ 30,470 $ 52,610
Dec 24, 6 AM $ 0.0000308
-2.84%
$ 30,770 $ 51,721
Dec 24, 5 AM $ 0.0000309
+0.65%
$ 30,870 $ 52,155
Dec 24, 4 AM $ 0.0000313
-1.57%
$ 31,269 $ 51,945
Dec 24, 3 AM $ 0.0000316
-0.63%
$ 31,569 $ 53,366
Dec 24, 2 AM $ 0.0000316
+3.27%
$ 31,569 $ 53,503
Dec 24, 1 AM $ 0.0000311
+0.00%
$ 31,069 $ 51,806
Dec 24, 12 AM $ 0.0000311
+1.97%
$ 31,069 $ 53,233
Dec 23, 11 PM $ 0.0000316
-0.32%
$ 31,569 $ 53,339
Dec 23, 10 PM $ 0.0000311
-0.32%
$ 31,069 $ 56,700
Dec 23, 9 PM $ 0.0000316
+0.64%
$ 31,569 $ 54,838
Dec 23, 8 PM $ 0.0000317
+0.00%
$ 31,669 $ 53,616
Dec 23, 7 PM $ 0.0000318
+1.92%
$ 30,770 $ 55,870
Dec 23, 6 PM $ 0.0000309
-0.64%
$ 30,870 $ 54,781
Dec 23, 5 PM $ 0.0000311
+1.63%
$ 31,069 $ 53,751
Dec 23, 4 PM $ 0.0000305
-1.61%
$ 30,470 $ 53,250
Dec 23, 3 PM $ 0.0000307
-1.92%
$ 30,670 $ 53,014
Dec 23, 2 PM $ 0.0000308
-2.84%
$ 30,770 $ 53,030
Dec 23, 1 PM $ 0.0000306
-0.33%
$ 30,570 $ 53,973
Dec 23, 12 PM $ 0.000031
-2.21%
$ 30,970 $ 52,612