Project Aeon Historical Data

AEON Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0000305
-2.87%
$ 30,470 $ 53,077
Dec 27, 1 PM $ 0.0000309
-0.32%
$ 30,870 $ 53,552
Dec 27, 12 PM $ 0.0000317
-0.31%
$ 31,669 $ 52,696
Dec 27, 11 AM $ 0.0000304
-2.25%
$ 30,370 $ 53,746
Dec 27, 10 AM $ 0.0000315
+2.27%
$ 31,469 $ 52,144
Dec 27, 9 AM $ 0.0000315
-0.63%
$ 31,469 $ 51,974
Dec 27, 8 AM $ 0.0000312
+0.65%
$ 31,169 $ 52,505
Dec 27, 7 AM $ 0.0000312
-1.89%
$ 31,169 $ 51,570
Dec 27, 6 AM $ 0.0000313
+2.96%
$ 31,269 $ 53,595
Dec 27, 5 AM $ 0.0000314
-0.32%
$ 31,369 $ 50,961
Dec 27, 4 AM $ 0.0000316
+1.61%
$ 31,569 $ 51,786
Dec 27, 3 AM $ 0.0000307
-0.97%
$ 30,670 $ 50,230
Dec 27, 2 AM $ 0.0000304
-1.94%
$ 30,370 $ 50,047
Dec 27, 1 AM $ 0.0000312
+2.30%
$ 31,169 $ 50,312
Dec 27, 12 AM $ 0.0000305
-0.97%
$ 30,470 $ 50,427
Dec 26, 11 PM $ 0.0000312
+1.96%
$ 30,370 $ 50,123
Dec 26, 10 PM $ 0.0000313
+0.00%
$ 31,269 $ 48,652
Dec 26, 9 PM $ 0.0000306
+0.00%
$ 30,570 $ 49,222
Dec 26, 8 PM $ 0.0000315
+1.61%
$ 31,469 $ 48,973
Dec 26, 7 PM $ 0.0000318
+0.95%
$ 31,769 $ 47,901
Dec 26, 6 PM $ 0.0000315
+2.27%
$ 31,469 $ 49,036
Dec 26, 5 PM $ 0.0000318
+1.60%
$ 31,769 $ 47,713
Dec 26, 4 PM $ 0.0000315
-0.32%
$ 31,469 $ 47,931
Dec 26, 3 PM $ 0.0000316
+1.94%
$ 31,569 $ 47,880
Dec 26, 2 PM $ 0.0000305
+0.00%
$ 30,470 $ 48,319
Dec 26, 1 PM $ 0.000031
+1.97%
$ 30,970 $ 47,821
Dec 26, 12 PM $ 0.0000312
-1.58%
$ 31,169 $ 47,568
Dec 26, 11 AM $ 0.0000317
+3.26%
$ 31,669 $ 48,925
Dec 26, 10 AM $ 0.0000317
+0.00%
$ 31,669 $ 47,840
Dec 26, 9 AM $ 0.0000307
-1.92%
$ 30,670 $ 46,677
Dec 26, 8 AM $ 0.000031
+0.65%
$ 30,970 $ 47,466
Dec 26, 7 AM $ 0.0000306
-3.16%
$ 30,570 $ 46,389
Dec 26, 6 AM $ 0.0000313
+0.97%
$ 31,269 $ 48,154
Dec 26, 5 AM $ 0.0000309
+1.31%
$ 30,870 $ 47,192
Dec 26, 4 AM $ 0.0000318
+0.63%
$ 31,769 $ 46,589
Dec 26, 3 AM $ 0.0000318
+4.26%
$ 31,769 $ 49,067
Dec 26, 2 AM $ 0.000031
+1.64%
$ 30,970 $ 47,263
Dec 26, 1 AM $ 0.0000305
-1.93%
$ 30,470 $ 47,630
Dec 26, 12 AM $ 0.0000314
+1.62%
$ 31,369 $ 48,256
Dec 25, 11 PM $ 0.0000314
+1.62%
$ 31,369 $ 47,664
Dec 25, 10 PM $ 0.0000308
+0.65%
$ 30,770 $ 47,282
Dec 25, 9 PM $ 0.0000315
-0.32%
$ 31,469 $ 46,755
Dec 25, 8 PM $ 0.0000309
-2.22%
$ 30,870 $ 47,376
Dec 25, 7 PM $ 0.0000305
-0.33%
$ 30,470 $ 48,557
Dec 25, 6 PM $ 0.0000316
+0.64%
$ 31,569 $ 48,023
Dec 25, 5 PM $ 0.0000314
+0.32%
$ 31,369 $ 49,312
Dec 25, 4 PM $ 0.0000311
+0.65%
$ 31,069 $ 48,778
Dec 25, 3 PM $ 0.0000308
+0.98%
$ 30,770 $ 47,738
Dec 25, 2 PM $ 0.000031
-1.27%
$ 30,970 $ 46,697
Dec 25, 1 PM $ 0.0000318
+3.25%
$ 30,670 $ 48,097