Project Aeon Historical Data

AEON Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000317
+0.96%
$ 31,669 $ 57,979
Dec 29, 2 PM $ 0.0000316
+0.32%
$ 31,569 $ 57,818
Dec 29, 1 PM $ 0.0000318
+0.63%
$ 31,769 $ 57,055
Dec 29, 12 PM $ 0.0000315
+2.94%
$ 31,469 $ 57,926
Dec 29, 11 AM $ 0.0000304
-2.56%
$ 30,370 $ 55,216
Dec 29, 10 AM $ 0.0000307
-3.46%
$ 30,670 $ 56,025
Dec 29, 9 AM $ 0.0000307
-0.97%
$ 30,670 $ 58,306
Dec 29, 8 AM $ 0.0000314
+3.29%
$ 31,369 $ 57,889
Dec 29, 7 AM $ 0.0000311
+0.65%
$ 31,069 $ 57,334
Dec 29, 6 AM $ 0.0000314
+1.62%
$ 31,369 $ 57,257
Dec 29, 5 AM $ 0.0000307
-0.97%
$ 30,670 $ 58,588
Dec 29, 4 AM $ 0.0000314
+1.62%
$ 31,369 $ 59,557
Dec 29, 3 AM $ 0.000031
-2.52%
$ 30,970 $ 59,976
Dec 29, 2 AM $ 0.0000317
+0.63%
$ 31,669 $ 61,093
Dec 29, 1 AM $ 0.0000311
+1.30%
$ 31,069 $ 59,710
Dec 29, 12 AM $ 0.0000306
-0.65%
$ 30,370 $ 56,294
Dec 28, 11 PM $ 0.0000316
+2.93%
$ 31,569 $ 57,120
Dec 28, 10 PM $ 0.0000306
-1.61%
$ 30,570 $ 54,964
Dec 28, 9 PM $ 0.000031
+1.31%
$ 30,970 $ 56,233
Dec 28, 8 PM $ 0.0000314
+0.32%
$ 31,369 $ 55,747
Dec 28, 7 PM $ 0.0000304
-3.49%
$ 30,370 $ 57,398
Dec 28, 6 PM $ 0.0000314
+0.64%
$ 31,369 $ 58,202
Dec 28, 5 PM $ 0.0000305
-3.17%
$ 30,470 $ 59,081
Dec 28, 4 PM $ 0.0000312
-1.89%
$ 31,169 $ 57,459
Dec 28, 3 PM $ 0.0000317
-0.31%
$ 31,669 $ 57,062
Dec 28, 2 PM $ 0.0000309
-1.59%
$ 30,870 $ 55,497
Dec 28, 1 PM $ 0.0000304
+0.00%
$ 30,370 $ 55,008
Dec 28, 12 PM $ 0.000031
-2.52%
$ 30,970 $ 52,477
Dec 28, 11 AM $ 0.0000318
+0.63%
$ 31,769 $ 54,289
Dec 28, 10 AM $ 0.0000312
+1.96%
$ 31,169 $ 54,533
Dec 28, 9 AM $ 0.0000312
-1.58%
$ 31,169 $ 52,403
Dec 28, 8 AM $ 0.000031
-0.64%
$ 30,970 $ 53,717
Dec 28, 7 AM $ 0.0000308
-1.60%
$ 30,470 $ 51,894
Dec 28, 6 AM $ 0.000031
+1.97%
$ 30,970 $ 52,150
Dec 28, 5 AM $ 0.0000306
-2.24%
$ 30,570 $ 49,752
Dec 28, 4 AM $ 0.0000307
+0.66%
$ 30,670 $ 51,361
Dec 28, 3 AM $ 0.0000316
+2.60%
$ 31,569 $ 49,509
Dec 28, 2 AM $ 0.0000311
+0.97%
$ 31,069 $ 50,470
Dec 28, 1 AM $ 0.0000316
+3.27%
$ 31,569 $ 50,706
Dec 28, 12 AM $ 0.0000315
+2.27%
$ 31,469 $ 50,475
Dec 27, 11 PM $ 0.0000306
+0.66%
$ 31,169 $ 51,456
Dec 27, 10 PM $ 0.0000317
+0.96%
$ 31,669 $ 51,756
Dec 27, 9 PM $ 0.000031
-1.59%
$ 30,970 $ 53,257
Dec 27, 8 PM $ 0.0000313
+2.62%
$ 31,269 $ 53,883
Dec 27, 7 PM $ 0.0000311
+0.32%
$ 31,069 $ 51,537
Dec 27, 6 PM $ 0.0000305
-1.93%
$ 30,470 $ 51,586
Dec 27, 5 PM $ 0.0000307
-3.15%
$ 30,670 $ 52,117
Dec 27, 4 PM $ 0.0000318
+3.25%
$ 31,769 $ 53,829
Dec 27, 3 PM $ 0.0000315
+1.61%
$ 31,169 $ 52,869
Dec 27, 2 PM $ 0.0000305
-2.87%
$ 30,470 $ 53,077