Project Aeon Historical Data

AEON Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000312
-1.89%
$ 31,169 $ 53,140
Dec 31, 3 PM $ 0.0000309
-0.64%
$ 30,869 $ 53,301
Dec 31, 2 PM $ 0.0000309
+1.65%
$ 30,870 $ 52,391
Dec 31, 1 PM $ 0.0000305
-4.09%
$ 30,470 $ 50,578
Dec 31, 12 PM $ 0.0000318
+3.25%
$ 31,769 $ 53,149
Dec 31, 11 AM $ 0.0000305
-2.24%
$ 30,470 $ 51,897
Dec 31, 10 AM $ 0.0000317
+0.95%
$ 31,667 $ 52,204
Dec 31, 9 AM $ 0.0000316
-0.62%
$ 31,569 $ 52,132
Dec 31, 8 AM $ 0.0000309
+1.64%
$ 30,869 $ 53,129
Dec 31, 7 AM $ 0.0000304
-1.94%
$ 30,370 $ 50,511
Dec 31, 6 AM $ 0.0000307
+0.99%
$ 30,670 $ 51,096
Dec 31, 5 AM $ 0.0000308
-1.60%
$ 30,769 $ 50,371
Dec 31, 4 AM $ 0.0000305
-0.33%
$ 30,470 $ 52,319
Dec 31, 3 AM $ 0.0000308
-2.22%
$ 30,769 $ 51,462
Dec 31, 2 AM $ 0.0000315
+1.62%
$ 31,469 $ 54,639
Dec 31, 1 AM $ 0.0000315
+2.27%
$ 31,468 $ 54,235
Dec 31, 12 AM $ 0.0000304
+0.00%
$ 30,370 $ 53,175
Dec 30, 11 PM $ 0.0000305
-3.48%
$ 30,470 $ 51,715
Dec 30, 10 PM $ 0.0000304
+0.00%
$ 30,369 $ 52,413
Dec 30, 9 PM $ 0.0000304
+0.00%
$ 30,370 $ 50,099
Dec 30, 8 PM $ 0.0000304
-1.30%
$ 30,369 $ 49,001
Dec 30, 7 PM $ 0.0000304
-3.80%
$ 30,369 $ 49,238
Dec 30, 6 PM $ 0.0000306
-3.77%
$ 30,570 $ 51,993
Dec 30, 5 PM $ 0.0000307
-3.46%
$ 30,669 $ 52,512
Dec 30, 4 PM $ 0.0000318
+1.60%
$ 31,769 $ 51,226
Dec 30, 3 PM $ 0.0000304
-1.94%
$ 30,370 $ 50,369
Dec 30, 2 PM $ 0.0000317
+3.59%
$ 31,669 $ 50,516
Dec 30, 1 PM $ 0.0000307
-1.29%
$ 30,670 $ 50,793
Dec 30, 12 PM $ 0.000031
-0.64%
$ 30,970 $ 51,612
Dec 30, 11 AM $ 0.0000306
-1.92%
$ 30,570 $ 52,576
Dec 30, 10 AM $ 0.0000313
+0.97%
$ 31,269 $ 53,593
Dec 30, 9 AM $ 0.0000311
+0.32%
$ 31,069 $ 53,282
Dec 30, 8 AM $ 0.000031
-2.21%
$ 30,570 $ 52,184
Dec 30, 7 AM $ 0.0000317
+2.26%
$ 31,669 $ 53,450
Dec 30, 6 AM $ 0.0000318
+2.25%
$ 31,769 $ 52,714
Dec 30, 5 AM $ 0.0000311
-0.32%
$ 31,069 $ 52,622
Dec 30, 4 AM $ 0.000031
+0.00%
$ 30,970 $ 53,242
Dec 30, 3 AM $ 0.0000315
+3.28%
$ 31,469 $ 53,081
Dec 30, 2 AM $ 0.000031
+0.00%
$ 30,970 $ 52,632
Dec 30, 1 AM $ 0.0000317
+0.32%
$ 31,669 $ 53,296
Dec 30, 12 AM $ 0.0000304
-0.98%
$ 30,370 $ 55,471
Dec 29, 11 PM $ 0.000031
+0.32%
$ 30,970 $ 53,962
Dec 29, 10 PM $ 0.0000305
-1.29%
$ 30,470 $ 56,306
Dec 29, 9 PM $ 0.0000305
-1.29%
$ 30,470 $ 56,000
Dec 29, 8 PM $ 0.0000317
+1.60%
$ 31,669 $ 56,283
Dec 29, 7 PM $ 0.0000313
-0.32%
$ 31,269 $ 56,694
Dec 29, 6 PM $ 0.0000316
+0.96%
$ 31,569 $ 54,436
Dec 29, 5 PM $ 0.0000318
+2.58%
$ 31,769 $ 54,707
Dec 29, 4 PM $ 0.0000318
+0.32%
$ 31,769 $ 55,745
Dec 29, 3 PM $ 0.0000317
+0.96%
$ 31,669 $ 57,979