Project Aeon Historical Data

AEON Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000317
+2.26%
$ 31,669 $ 49,135
Jan 2, 4 PM $ 0.000031
-0.64%
$ 30,970 $ 50,781
Jan 2, 3 PM $ 0.0000317
+3.26%
$ 31,669 $ 51,223
Jan 2, 2 PM $ 0.0000304
-1.62%
$ 30,370 $ 50,436
Jan 2, 1 PM $ 0.0000316
+3.27%
$ 31,569 $ 51,622
Jan 2, 12 PM $ 0.0000306
-3.77%
$ 30,570 $ 51,442
Jan 2, 11 AM $ 0.0000306
-2.86%
$ 30,570 $ 53,278
Jan 2, 10 AM $ 0.0000308
-3.14%
$ 30,770 $ 52,436
Jan 2, 9 AM $ 0.0000308
+0.65%
$ 30,770 $ 52,631
Jan 2, 8 AM $ 0.0000311
-1.27%
$ 31,069 $ 50,498
Jan 2, 7 AM $ 0.0000305
-1.93%
$ 30,470 $ 51,607
Jan 2, 6 AM $ 0.0000305
-0.97%
$ 30,470 $ 51,022
Jan 2, 5 AM $ 0.0000317
-0.31%
$ 31,669 $ 50,028
Jan 2, 4 AM $ 0.0000318
+0.32%
$ 31,769 $ 51,923
Jan 2, 3 AM $ 0.0000304
-1.30%
$ 30,370 $ 51,404
Jan 2, 2 AM $ 0.0000306
-0.33%
$ 30,570 $ 50,020
Jan 2, 1 AM $ 0.0000309
-1.28%
$ 30,870 $ 49,493
Jan 2, 12 AM $ 0.0000307
-2.54%
$ 30,670 $ 51,545
Jan 1, 11 PM $ 0.0000304
-0.33%
$ 30,370 $ 52,270
Jan 1, 10 PM $ 0.0000317
+3.26%
$ 31,669 $ 50,512
Jan 1, 9 PM $ 0.0000313
+2.29%
$ 31,269 $ 51,388
Jan 1, 8 PM $ 0.0000315
-0.63%
$ 31,469 $ 51,362
Jan 1, 7 PM $ 0.0000313
-0.95%
$ 31,269 $ 53,191
Jan 1, 6 PM $ 0.0000309
+1.31%
$ 30,870 $ 53,008
Jan 1, 5 PM $ 0.0000317
+1.28%
$ 31,669 $ 51,223
Jan 1, 4 PM $ 0.0000304
-2.56%
$ 30,370 $ 50,952
Jan 1, 3 PM $ 0.000031
-0.96%
$ 30,970 $ 49,982
Jan 1, 2 PM $ 0.0000312
+2.63%
$ 31,169 $ 50,124
Jan 1, 1 PM $ 0.0000307
+0.99%
$ 30,670 $ 48,916
Jan 1, 12 PM $ 0.0000313
-1.26%
$ 31,269 $ 48,805
Jan 1, 11 AM $ 0.0000313
-1.57%
$ 31,269 $ 50,600
Jan 1, 10 AM $ 0.0000305
-1.61%
$ 30,470 $ 50,820
Jan 1, 9 AM $ 0.0000314
+1.95%
$ 31,369 $ 48,995
Jan 1, 8 AM $ 0.0000304
-1.30%
$ 30,370 $ 49,318
Jan 1, 7 AM $ 0.0000315
+2.94%
$ 31,469 $ 48,476
Jan 1, 6 AM $ 0.0000312
-0.64%
$ 31,169 $ 48,623
Jan 1, 5 AM $ 0.0000306
-0.65%
$ 30,570 $ 49,857
Jan 1, 4 AM $ 0.0000316
-0.63%
$ 31,569 $ 48,785
Jan 1, 3 AM $ 0.0000318
+3.58%
$ 31,769 $ 49,943
Jan 1, 2 AM $ 0.0000311
+1.97%
$ 31,069 $ 47,538
Jan 1, 1 AM $ 0.0000309
+1.31%
$ 30,869 $ 46,969
Jan 1, 12 AM $ 0.000031
+1.31%
$ 30,970 $ 47,321
Dec 31, 11 PM $ 0.0000317
+2.59%
$ 31,669 $ 47,140
Dec 31, 10 PM $ 0.0000309
+0.00%
$ 30,870 $ 48,701
Dec 31, 9 PM $ 0.0000312
-1.58%
$ 31,169 $ 49,361
Dec 31, 8 PM $ 0.0000305
-2.87%
$ 30,470 $ 51,545
Dec 31, 7 PM $ 0.0000304
-2.56%
$ 30,370 $ 50,843
Dec 31, 6 PM $ 0.0000308
-0.32%
$ 30,770 $ 50,070
Dec 31, 5 PM $ 0.0000309
-2.83%
$ 30,870 $ 50,470
Dec 31, 4 PM $ 0.0000312
-1.89%
$ 31,169 $ 53,140