Project Aeon Historical Data

AEON Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000305
-1.29%
$ 30,470 $ 50,382
Jan 4, 4 PM $ 0.0000308
-2.22%
$ 30,770 $ 50,716
Jan 4, 3 PM $ 0.0000313
-0.95%
$ 31,269 $ 51,157
Jan 4, 2 PM $ 0.0000316
+1.94%
$ 31,569 $ 51,097
Jan 4, 1 PM $ 0.0000304
-0.98%
$ 30,370 $ 50,330
Jan 4, 12 PM $ 0.0000318
+0.95%
$ 31,769 $ 50,029
Jan 4, 11 AM $ 0.0000306
+0.33%
$ 30,570 $ 50,327
Jan 4, 10 AM $ 0.0000314
-1.26%
$ 31,369 $ 49,094
Jan 4, 9 AM $ 0.000031
-0.64%
$ 30,970 $ 51,626
Jan 4, 8 AM $ 0.0000314
-0.63%
$ 31,369 $ 50,854
Jan 4, 7 AM $ 0.0000318
+4.26%
$ 31,769 $ 50,556
Jan 4, 6 AM $ 0.0000309
-0.64%
$ 30,870 $ 49,496
Jan 4, 5 AM $ 0.0000317
+1.28%
$ -- $ 50,164
Jan 4, 4 AM $ 0.0000308
-0.65%
$ -- $ 51,445
Jan 4, 3 AM $ 0.0000313
-1.26%
$ -- $ 50,620
Jan 4, 2 AM $ 0.0000307
-2.85%
$ -- $ 51,279
Jan 4, 1 AM $ 0.0000305
-2.56%
$ -- $ 50,204
Jan 4, 12 AM $ 0.000031
-2.21%
$ -- $ 49,321
Jan 3, 11 PM $ 0.0000318
+0.63%
$ 31,769 $ 50,681
Jan 3, 10 PM $ 0.0000313
-0.63%
$ 31,269 $ 49,974
Jan 3, 9 PM $ 0.0000307
-2.54%
$ 30,670 $ 50,240
Jan 3, 8 PM $ 0.0000309
-1.90%
$ 30,870 $ 51,426
Jan 3, 7 PM $ 0.0000317
+0.96%
$ 31,669 $ 51,150
Jan 3, 6 PM $ 0.0000306
+0.00%
$ 30,570 $ 52,391
Jan 3, 5 PM $ 0.0000313
+0.00%
$ 31,269 $ 51,264
Jan 3, 4 PM $ 0.0000304
-2.88%
$ 30,370 $ 52,513
Jan 3, 3 PM $ 0.0000318
+2.25%
$ 31,769 $ 52,152
Jan 3, 2 PM $ 0.000031
-1.90%
$ 30,970 $ 52,457
Jan 3, 1 PM $ 0.0000307
-3.15%
$ 30,670 $ 52,448
Jan 3, 12 PM $ 0.0000308
-3.14%
$ 30,770 $ 51,770
Jan 3, 11 AM $ 0.0000307
-3.15%
$ 30,670 $ 52,305
Jan 3, 10 AM $ 0.0000305
+0.00%
$ 30,470 $ 51,606
Jan 3, 9 AM $ 0.0000318
+0.00%
$ 31,769 $ 49,563
Jan 3, 8 AM $ 0.0000309
-0.32%
$ 30,870 $ 52,484
Jan 3, 7 AM $ 0.0000309
-0.96%
$ 30,870 $ 52,894
Jan 3, 6 AM $ 0.0000309
-0.64%
$ 30,870 $ 52,853
Jan 3, 5 AM $ 0.0000309
-0.64%
$ 30,870 $ 52,201
Jan 3, 4 AM $ 0.000031
-0.64%
$ 30,970 $ 51,020
Jan 3, 3 AM $ 0.0000313
+1.29%
$ 31,269 $ 52,200
Jan 3, 2 AM $ 0.0000304
+0.00%
$ 30,370 $ 51,713
Jan 3, 1 AM $ 0.0000315
+3.62%
$ 31,469 $ 50,837
Jan 3, 12 AM $ 0.0000317
+3.59%
$ 31,669 $ 51,063
Jan 2, 11 PM $ 0.0000314
+1.95%
$ 31,369 $ 51,130
Jan 2, 10 PM $ 0.000031
-0.32%
$ 30,970 $ 50,787
Jan 2, 9 PM $ 0.0000309
+1.31%
$ 30,870 $ 50,494
Jan 2, 8 PM $ 0.0000314
+2.28%
$ 31,369 $ 49,116
Jan 2, 7 PM $ 0.0000313
-0.32%
$ 31,269 $ 49,280
Jan 2, 6 PM $ 0.0000318
+3.25%
$ 31,769 $ 49,757
Jan 2, 5 PM $ 0.0000317
+2.26%
$ 31,669 $ 49,135
Jan 2, 4 PM $ 0.000031
-0.64%
$ 30,970 $ 50,781