Project Aeon Historical Data

AEON Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0000317
+1.60%
$ 31,669 $ 55,023
Jan 6, 5 PM $ 0.0000313
+1.29%
$ 31,269 $ 57,296
Jan 6, 4 PM $ 0.0000308
-1.60%
$ 30,770 $ 55,941
Jan 6, 3 PM $ 0.0000311
-0.64%
$ 31,069 $ 55,743
Jan 6, 2 PM $ 0.0000316
+2.93%
$ 31,569 $ 56,458
Jan 6, 1 PM $ 0.0000309
+1.31%
$ 30,870 $ 55,936
Jan 6, 12 PM $ 0.000031
-1.90%
$ 30,970 $ 53,707
Jan 6, 11 AM $ 0.0000308
-2.22%
$ 30,770 $ 54,446
Jan 6, 10 AM $ 0.000031
+1.64%
$ 30,970 $ 54,707
Jan 6, 9 AM $ 0.0000308
+0.65%
$ 30,770 $ 52,942
Jan 6, 8 AM $ 0.0000304
-1.62%
$ 30,370 $ 51,399
Jan 6, 7 AM $ 0.0000312
-0.64%
$ 31,169 $ 51,348
Jan 6, 6 AM $ 0.0000316
+2.60%
$ 31,569 $ 51,277
Jan 6, 5 AM $ 0.0000306
-0.97%
$ 30,570 $ 50,039
Jan 6, 4 AM $ 0.0000316
+2.60%
$ 31,569 $ 50,873
Jan 6, 3 AM $ 0.0000318
+2.25%
$ 31,769 $ 48,731
Jan 6, 2 AM $ 0.0000305
-2.87%
$ 30,470 $ 49,476
Jan 6, 1 AM $ 0.0000312
+0.65%
$ 31,169 $ 49,558
Jan 6, 12 AM $ 0.0000315
+1.61%
$ 31,469 $ 49,135
Jan 5, 11 PM $ 0.0000304
-2.56%
$ 30,370 $ 50,094
Jan 5, 10 PM $ 0.0000314
+0.64%
$ 31,369 $ 50,396
Jan 5, 9 PM $ 0.0000315
+1.61%
$ 31,469 $ 50,180
Jan 5, 8 PM $ 0.0000318
+3.58%
$ 31,769 $ 49,851
Jan 5, 7 PM $ 0.0000308
+1.32%
$ 30,770 $ 48,788
Jan 5, 6 PM $ 0.0000316
+3.27%
$ 31,569 $ 47,448
Jan 5, 5 PM $ 0.0000315
-0.63%
$ 31,469 $ 47,438
Jan 5, 4 PM $ 0.0000317
+1.28%
$ 31,669 $ 48,290
Jan 5, 3 PM $ 0.0000313
+2.96%
$ 31,269 $ 49,733
Jan 5, 2 PM $ 0.0000314
+2.95%
$ 31,369 $ 47,416
Jan 5, 1 PM $ 0.0000311
-1.89%
$ 31,069 $ 46,333
Jan 5, 12 PM $ 0.0000313
+2.96%
$ 31,269 $ 49,808
Jan 5, 11 AM $ 0.000031
+1.31%
$ 30,970 $ 49,097
Jan 5, 10 AM $ 0.0000316
+2.27%
$ 31,569 $ 50,533
Jan 5, 9 AM $ 0.0000317
+3.26%
$ 31,669 $ 50,675
Jan 5, 8 AM $ 0.0000304
-1.30%
$ 30,370 $ 49,805
Jan 5, 7 AM $ 0.0000312
+1.96%
$ 31,169 $ 50,286
Jan 5, 6 AM $ 0.000031
-2.52%
$ 30,970 $ 51,147
Jan 5, 5 AM $ 0.000031
-0.96%
$ 30,970 $ 53,558
Jan 5, 4 AM $ 0.0000311
-1.27%
$ 31,069 $ 52,988
Jan 5, 3 AM $ 0.0000318
+1.60%
$ 31,769 $ 53,177
Jan 5, 2 AM $ 0.0000305
-0.97%
$ 30,470 $ 54,012
Jan 5, 1 AM $ 0.0000306
-3.47%
$ 30,570 $ 52,897
Jan 5, 12 AM $ 0.0000306
-2.86%
$ 30,570 $ 53,328
Jan 4, 11 PM $ 0.0000307
-3.46%
$ 30,670 $ 52,888
Jan 4, 10 PM $ 0.0000307
-0.32%
$ 30,670 $ 53,640
Jan 4, 9 PM $ 0.0000309
-1.28%
$ 30,870 $ 52,386
Jan 4, 8 PM $ 0.0000314
+0.32%
$ 31,369 $ 53,138
Jan 4, 7 PM $ 0.0000318
+1.60%
$ 31,769 $ 52,956
Jan 4, 6 PM $ 0.0000312
+2.63%
$ 31,169 $ 52,224
Jan 4, 5 PM $ 0.0000305
-1.29%
$ 30,470 $ 50,382