Project Aeon Historical Data

AEON Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000316
+1.28%
$ 31,575 $ 54,534
Jan 8, 6 PM $ 0.0000312
-1.60%
$ 31,169 $ 53,378
Jan 8, 5 PM $ 0.0000304
-3.77%
$ 30,387 $ 54,460
Jan 8, 4 PM $ 0.0000313
+2.65%
$ 31,279 $ 54,142
Jan 8, 3 PM $ 0.0000309
+0.30%
$ 30,870 $ 53,131
Jan 8, 2 PM $ 0.0000311
+1.62%
$ 31,076 $ 53,845
Jan 8, 1 PM $ 0.0000306
-1.31%
$ 30,570 $ 53,452
Jan 8, 12 PM $ 0.0000307
+0.98%
$ 30,679 $ 54,360
Jan 8, 11 AM $ 0.0000313
+0.34%
$ 31,275 $ 53,088
Jan 8, 10 AM $ 0.0000317
-0.31%
$ 31,669 $ 53,570
Jan 8, 9 AM $ 0.0000313
+0.64%
$ 31,269 $ 54,474
Jan 8, 8 AM $ 0.0000305
-0.65%
$ 30,470 $ 53,017
Jan 8, 7 AM $ 0.0000306
-2.24%
$ 30,570 $ 54,188
Jan 8, 6 AM $ 0.0000318
+2.25%
$ 31,769 $ 54,273
Jan 8, 5 AM $ 0.000031
+1.97%
$ 30,970 $ 53,707
Jan 8, 4 AM $ 0.0000308
-2.84%
$ 30,770 $ 51,030
Jan 8, 3 AM $ 0.0000315
+0.32%
$ 31,469 $ 51,672
Jan 8, 2 AM $ 0.0000316
-0.63%
$ 31,569 $ 51,270
Jan 8, 1 AM $ 0.0000309
-0.32%
$ 30,870 $ 51,615
Jan 8, 12 AM $ 0.0000317
+3.93%
$ 31,669 $ 51,126
Jan 7, 11 PM $ 0.0000311
-2.20%
$ 31,069 $ 49,510
Jan 7, 10 PM $ 0.0000315
+0.32%
$ 31,469 $ 51,073
Jan 7, 9 PM $ 0.000031
-2.52%
$ 30,970 $ 51,237
Jan 7, 8 PM $ 0.0000307
+0.33%
$ 30,670 $ 52,318
Jan 7, 7 PM $ 0.0000314
+3.29%
$ 31,369 $ 50,624
Jan 7, 6 PM $ 0.0000306
-1.29%
$ 30,570 $ 50,679
Jan 7, 5 PM $ 0.0000308
-0.96%
$ 30,770 $ 50,918
Jan 7, 4 PM $ 0.0000307
-1.60%
$ 30,670 $ 51,476
Jan 7, 3 PM $ 0.0000308
-2.22%
$ 30,770 $ 50,760
Jan 7, 2 PM $ 0.0000318
+4.26%
$ 31,769 $ 52,517
Jan 7, 1 PM $ 0.0000318
+4.61%
$ 31,769 $ 49,161
Jan 7, 12 PM $ 0.0000313
+2.96%
$ 31,269 $ 50,162
Jan 7, 11 AM $ 0.0000312
+1.96%
$ 31,169 $ 50,852
Jan 7, 10 AM $ 0.0000316
+3.27%
$ 31,569 $ 50,217
Jan 7, 9 AM $ 0.0000307
-1.29%
$ 30,670 $ 51,616
Jan 7, 8 AM $ 0.0000307
+0.00%
$ 30,670 $ 53,254
Jan 7, 7 AM $ 0.0000309
+1.64%
$ 30,870 $ 52,520
Jan 7, 6 AM $ 0.0000309
+0.32%
$ 30,870 $ 52,131
Jan 7, 5 AM $ 0.0000315
-0.32%
$ 31,469 $ 52,813
Jan 7, 4 AM $ 0.0000313
+2.96%
$ 31,269 $ 55,656
Jan 7, 3 AM $ 0.0000311
+1.97%
$ 31,069 $ 54,115
Jan 7, 2 AM $ 0.0000317
+1.93%
$ 31,669 $ 53,984
Jan 7, 1 AM $ 0.0000306
+0.66%
$ 30,570 $ 55,720
Jan 7, 12 AM $ 0.0000306
-0.33%
$ 30,570 $ 54,312
Jan 6, 11 PM $ 0.0000308
-0.32%
$ 30,770 $ 53,900
Jan 6, 10 PM $ 0.0000306
-2.55%
$ 30,570 $ 53,929
Jan 6, 9 PM $ 0.000031
-0.64%
$ 30,970 $ 54,700
Jan 6, 8 PM $ 0.0000317
+0.63%
$ 31,669 $ 54,629
Jan 6, 7 PM $ 0.0000304
-0.33%
$ 30,370 $ 55,673
Jan 6, 6 PM $ 0.0000317
+1.60%
$ 31,669 $ 55,023