Project Aeon Historical Data

AEON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000185
-2.12%
$ 18,469 $ 55,447
Jun 4, 3 PM $ 0.0000188
+0.00%
$ 18,769 $ 55,730
Jun 4, 2 PM $ 0.0000188
+3.30%
$ 18,769 $ 55,999
Jun 4, 1 PM $ 0.0000182
-3.19%
$ 18,170 $ 53,113
Jun 4, 12 PM $ 0.0000182
-0.55%
$ 18,170 $ 54,652
Jun 4, 11 AM $ 0.0000181
-5.24%
$ 18,070 $ 50,858
Jun 4, 10 AM $ 0.0000188
-0.53%
$ 18,769 $ 53,030
Jun 4, 9 AM $ 0.0000185
-2.12%
$ 18,469 $ 52,375
Jun 4, 8 AM $ 0.0000181
-2.69%
$ 18,070 $ 49,577
Jun 4, 7 AM $ 0.0000191
+3.80%
$ 19,068 $ 51,086
Jun 4, 6 AM $ 0.0000181
-0.55%
$ 18,070 $ 48,907
Jun 4, 5 AM $ 0.0000187
+3.31%
$ 18,669 $ 47,057
Jun 4, 4 AM $ 0.0000191
+5.52%
$ 19,068 $ 46,747
Jun 4, 3 AM $ 0.0000186
+1.64%
$ 18,569 $ 46,623
Jun 4, 2 AM $ 0.0000182
-10.34%
$ 18,170 $ 47,556
Jun 4, 1 AM $ 0.0000211
+4.46%
$ 21,065 $ 51,614
Jun 4, 12 AM $ 0.0000209
-0.48%
$ 20,865 $ 51,036
Jun 3, 11 PM $ 0.0000205
-0.49%
$ 20,466 $ 52,699
Jun 3, 10 PM $ 0.0000205
-1.91%
$ 20,466 $ 51,150
Jun 3, 9 PM $ 0.0000207
-1.90%
$ 20,666 $ 51,083
Jun 3, 8 PM $ 0.0000202
-4.27%
$ 20,167 $ 51,251
Jun 3, 7 PM $ 0.0000206
+0.00%
$ 20,566 $ 52,413
Jun 3, 6 PM $ 0.0000202
-2.42%
$ 20,167 $ 50,172
Jun 3, 5 PM $ 0.0000205
-3.76%
$ 20,466 $ 50,178
Jun 3, 4 PM $ 0.0000212
+0.00%
$ 21,165 $ 51,387
Jun 3, 3 PM $ 0.0000211
-0.47%
$ 21,065 $ 50,093
Jun 3, 2 PM $ 0.0000213
+1.43%
$ 21,265 $ 47,705
Jun 3, 1 PM $ 0.0000211
+1.44%
$ 21,065 $ 48,807
Jun 3, 12 PM $ 0.0000203
-2.87%
$ 20,266 $ 48,543
Jun 3, 11 AM $ 0.0000207
-2.82%
$ 20,666 $ 49,459
Jun 3, 10 AM $ 0.0000203
+0.50%
$ 20,266 $ 50,390
Jun 3, 9 AM $ 0.000021
+2.44%
$ 20,965 $ 47,842
Jun 3, 8 AM $ 0.0000202
-0.98%
$ 20,167 $ 49,131
Jun 3, 7 AM $ 0.000021
+3.96%
$ 20,965 $ 48,970
Jun 3, 6 AM $ 0.0000208
+0.97%
$ 20,766 $ 48,571
Jun 3, 5 AM $ 0.0000212
-0.47%
$ 21,165 $ 49,865
Jun 3, 4 AM $ 0.0000208
-1.89%
$ 20,766 $ 50,879
Jun 3, 3 AM $ 0.0000202
-5.16%
$ 20,167 $ 50,720
Jun 3, 2 AM $ 0.0000206
-0.48%
$ 20,566 $ 51,116
Jun 3, 1 AM $ 0.0000213
+2.40%
$ 21,265 $ 50,047
Jun 3, 12 AM $ 0.0000211
-0.94%
$ 21,065 $ 50,805
Jun 2, 11 PM $ 0.0000205
-2.84%
$ 20,466 $ 53,066
Jun 2, 10 PM $ 0.0000202
-3.35%
$ 20,167 $ 52,542
Jun 2, 9 PM $ 0.0000205
-2.38%
$ 20,466 $ 53,583
Jun 2, 8 PM $ 0.0000209
+0.48%
$ 20,865 $ 55,404
Jun 2, 7 PM $ 0.0000212
+3.41%
$ 21,165 $ 54,203
Jun 2, 6 PM $ 0.0000206
+2.49%
$ 20,566 $ 53,301
Jun 2, 5 PM $ 0.0000209
+1.46%
$ 20,865 $ 51,714
Jun 2, 4 PM $ 0.0000213
+2.40%
$ 21,265 $ 53,260
Jun 2, 3 PM $ 0.0000208
-1.89%
$ 20,766 $ 53,661