Project Aeon Historical Data

AEON Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000306
+0.00%
$ 30,570 $ 54,723
Jan 9, 5 PM $ 0.0000309
-1.59%
$ 30,871 $ 53,970
Jan 9, 4 PM $ 0.0000313
+2.96%
$ 31,269 $ 55,207
Jan 9, 3 PM $ 0.0000313
+0.64%
$ 31,270 $ 53,846
Jan 9, 2 PM $ 0.0000311
+0.00%
$ 31,069 $ 55,555
Jan 9, 1 PM $ 0.0000315
+3.28%
$ 31,470 $ 55,106
Jan 9, 12 PM $ 0.0000314
+0.00%
$ 31,370 $ 54,394
Jan 9, 11 AM $ 0.0000314
-0.95%
$ 31,369 $ 54,844
Jan 9, 10 AM $ 0.0000317
+0.32%
$ 31,669 $ 56,271
Jan 9, 9 AM $ 0.0000305
+0.32%
$ 30,470 $ 56,434
Jan 9, 8 AM $ 0.0000314
-0.95%
$ 31,371 $ 53,858
Jan 9, 7 AM $ 0.0000318
+0.64%
$ 31,770 $ 55,543
Jan 9, 6 AM $ 0.0000318
+3.58%
$ 31,769 $ 55,731
Jan 9, 5 AM $ 0.0000308
-3.14%
$ 30,770 $ 53,644
Jan 9, 4 AM $ 0.0000308
+0.98%
$ 30,770 $ 56,412
Jan 9, 3 AM $ 0.0000307
+0.62%
$ 30,670 $ 55,724
Jan 9, 2 AM $ 0.0000309
+1.34%
$ 30,879 $ 55,240
Jan 9, 1 AM $ 0.0000305
-2.58%
$ 30,470 $ 54,634
Jan 9, 12 AM $ 0.0000304
-3.78%
$ 30,381 $ 55,716
Jan 8, 11 PM $ 0.0000316
+2.93%
$ 31,569 $ 56,215
Jan 8, 10 PM $ 0.0000317
+2.89%
$ 31,669 $ 54,947
Jan 8, 9 PM $ 0.0000307
-1.89%
$ 30,680 $ 54,050
Jan 8, 8 PM $ 0.0000311
-0.98%
$ 31,069 $ 54,684
Jan 8, 7 PM $ 0.0000316
+1.28%
$ 31,575 $ 54,534
Jan 8, 6 PM $ 0.0000312
-1.60%
$ 31,169 $ 53,378
Jan 8, 5 PM $ 0.0000304
-3.77%
$ 30,387 $ 54,460
Jan 8, 4 PM $ 0.0000313
+2.65%
$ 31,279 $ 54,142
Jan 8, 3 PM $ 0.0000309
+0.30%
$ 30,870 $ 53,131
Jan 8, 2 PM $ 0.0000311
+1.62%
$ 31,076 $ 53,845
Jan 8, 1 PM $ 0.0000306
-1.31%
$ 30,570 $ 53,452
Jan 8, 12 PM $ 0.0000307
+0.98%
$ 30,679 $ 54,360
Jan 8, 11 AM $ 0.0000313
+0.34%
$ 31,275 $ 53,088
Jan 8, 10 AM $ 0.0000317
-0.31%
$ 31,669 $ 53,570
Jan 8, 9 AM $ 0.0000313
+0.64%
$ 31,269 $ 54,474
Jan 8, 8 AM $ 0.0000305
-0.65%
$ 30,470 $ 53,017
Jan 8, 7 AM $ 0.0000306
-2.24%
$ 30,570 $ 54,188
Jan 8, 6 AM $ 0.0000318
+2.25%
$ 31,769 $ 54,273
Jan 8, 5 AM $ 0.000031
+1.97%
$ 30,970 $ 53,707
Jan 8, 4 AM $ 0.0000308
-2.84%
$ 30,770 $ 51,030
Jan 8, 3 AM $ 0.0000315
+0.32%
$ 31,469 $ 51,672
Jan 8, 2 AM $ 0.0000316
-0.63%
$ 31,569 $ 51,270
Jan 8, 1 AM $ 0.0000309
-0.32%
$ 30,870 $ 51,615
Jan 8, 12 AM $ 0.0000317
+3.93%
$ 31,669 $ 51,126
Jan 7, 11 PM $ 0.0000311
-2.20%
$ 31,069 $ 49,510
Jan 7, 10 PM $ 0.0000315
+0.32%
$ 31,469 $ 51,073
Jan 7, 9 PM $ 0.000031
-2.52%
$ 30,970 $ 51,237
Jan 7, 8 PM $ 0.0000307
+0.33%
$ 30,670 $ 52,318
Jan 7, 7 PM $ 0.0000314
+3.29%
$ 31,369 $ 50,624
Jan 7, 6 PM $ 0.0000306
-1.29%
$ 30,570 $ 50,679
Jan 7, 5 PM $ 0.0000308
-0.96%
$ 30,770 $ 50,918