Project Aeon Historical Data

AEON Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000318
+0.95%
$ 31,769 $ 55,850
Jan 11, 6 PM $ 0.0000314
+2.28%
$ 31,369 $ 55,633
Jan 11, 5 PM $ 0.0000307
-0.65%
$ 30,670 $ 54,340
Jan 11, 4 PM $ 0.0000308
-1.60%
$ 30,770 $ 55,013
Jan 11, 3 PM $ 0.0000316
+2.27%
$ 31,569 $ 54,420
Jan 11, 2 PM $ 0.0000309
+0.32%
$ 30,870 $ 55,090
Jan 11, 1 PM $ 0.0000314
+0.32%
$ 31,369 $ 55,633
Jan 11, 12 PM $ 0.000031
+1.97%
$ 30,970 $ 57,174
Jan 11, 11 AM $ 0.0000311
-0.96%
$ 31,069 $ 55,570
Jan 11, 10 AM $ 0.0000305
-4.09%
$ 30,470 $ 56,966
Jan 11, 9 AM $ 0.0000305
-4.09%
$ 30,470 $ 56,638
Jan 11, 8 AM $ 0.0000304
+0.00%
$ 30,370 $ 56,276
Jan 11, 7 AM $ 0.0000311
-0.64%
$ 31,069 $ 51,964
Jan 11, 6 AM $ 0.0000305
-1.61%
$ 30,470 $ 53,257
Jan 11, 5 AM $ 0.0000304
-3.49%
$ 30,370 $ 53,017
Jan 11, 4 AM $ 0.0000315
+1.61%
$ 31,469 $ 54,827
Jan 11, 3 AM $ 0.0000312
-1.27%
$ 31,169 $ 54,075
Jan 11, 2 AM $ 0.0000317
+4.28%
$ 31,669 $ 54,990
Jan 11, 1 AM $ 0.000031
+1.31%
$ 30,970 $ 52,446
Jan 11, 12 AM $ 0.0000313
+1.29%
$ 31,269 $ 51,979
Jan 10, 11 PM $ 0.0000315
+2.94%
$ 31,469 $ 51,972
Jan 10, 10 PM $ 0.0000311
-1.89%
$ 31,069 $ 50,651
Jan 10, 9 PM $ 0.0000314
+1.62%
$ 31,369 $ 51,925
Jan 10, 8 PM $ 0.0000313
+0.00%
$ 31,269 $ 50,716
Jan 10, 7 PM $ 0.0000315
+1.29%
$ 31,469 $ 51,913
Jan 10, 6 PM $ 0.0000317
+1.28%
$ 31,669 $ 52,745
Jan 10, 5 PM $ 0.0000311
+1.30%
$ 31,069 $ 52,580
Jan 10, 4 PM $ 0.0000311
+1.97%
$ 31,069 $ 50,692
Jan 10, 3 PM $ 0.0000313
+2.62%
$ 31,269 $ 49,826
Jan 10, 2 PM $ 0.0000308
-0.65%
$ 30,770 $ 48,642
Jan 10, 1 PM $ 0.0000315
-0.63%
$ 31,469 $ 49,460
Jan 10, 12 PM $ 0.0000316
-0.32%
$ 31,569 $ 50,391
Jan 10, 11 AM $ 0.0000304
-1.30%
$ 30,370 $ 51,006
Jan 10, 10 AM $ 0.0000308
+0.00%
$ 30,770 $ 49,807
Jan 10, 9 AM $ 0.0000308
-0.96%
$ 30,770 $ 49,550
Jan 10, 8 AM $ 0.0000308
-2.53%
$ 30,770 $ 50,125
Jan 10, 7 AM $ 0.0000315
+3.61%
$ 31,469 $ 50,830
Jan 10, 6 AM $ 0.0000307
-1.92%
$ 30,671 $ 49,984
Jan 10, 5 AM $ 0.0000313
-1.26%
$ 31,269 $ 51,179
Jan 10, 4 AM $ 0.0000318
+3.24%
$ 31,769 $ 51,354
Jan 10, 3 AM $ 0.0000318
+2.25%
$ 31,769 $ 50,186
Jan 10, 2 AM $ 0.0000316
+1.28%
$ 31,569 $ 51,362
Jan 10, 1 AM $ 0.0000311
+2.30%
$ 31,070 $ 52,983
Jan 10, 12 AM $ 0.0000304
-3.80%
$ 30,370 $ 52,461
Jan 9, 11 PM $ 0.0000306
-2.55%
$ 30,571 $ 54,816
Jan 9, 10 PM $ 0.0000306
-2.54%
$ 30,571 $ 55,570
Jan 9, 9 PM $ 0.0000304
-1.62%
$ 30,370 $ 56,157
Jan 9, 8 PM $ 0.0000315
+0.00%
$ 31,470 $ 54,847
Jan 9, 7 PM $ 0.0000315
+1.61%
$ 31,469 $ 56,033
Jan 9, 6 PM $ 0.0000306
+0.00%
$ 30,570 $ 54,723