Project Aeon Historical Data

AEON Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000031
-0.96%
$ 30,970 $ 53,773
Jan 13, 7 PM $ 0.0000307
-3.46%
$ 30,670 $ 53,960
Jan 13, 6 PM $ 0.0000305
-1.93%
$ 30,470 $ 55,182
Jan 13, 5 PM $ 0.0000313
-1.57%
$ 31,269 $ 54,338
Jan 13, 4 PM $ 0.0000311
+0.65%
$ 31,069 $ 56,190
Jan 13, 3 PM $ 0.0000309
+0.65%
$ 30,870 $ 55,400
Jan 13, 2 PM $ 0.0000307
-1.60%
$ 30,670 $ 56,246
Jan 13, 1 PM $ 0.0000307
-0.32%
$ 30,670 $ 56,458
Jan 13, 12 PM $ 0.0000306
+0.33%
$ 30,570 $ 55,837
Jan 13, 11 AM $ 0.0000305
-4.09%
$ 30,470 $ 55,761
Jan 13, 10 AM $ 0.0000304
-2.25%
$ 30,370 $ 57,223
Jan 13, 9 AM $ 0.0000313
+2.62%
$ 31,269 $ 56,312
Jan 13, 8 AM $ 0.0000315
+0.00%
$ 31,469 $ 54,783
Jan 13, 7 AM $ 0.0000305
-4.09%
$ 30,470 $ 56,112
Jan 13, 6 AM $ 0.0000307
+0.66%
$ 30,670 $ 55,391
Jan 13, 5 AM $ 0.0000305
-0.97%
$ 30,470 $ 53,302
Jan 13, 4 AM $ 0.0000306
-2.55%
$ 30,570 $ 53,752
Jan 13, 3 AM $ 0.0000317
+3.59%
$ 31,669 $ 54,184
Jan 13, 2 AM $ 0.0000311
-1.27%
$ 31,069 $ 52,723
Jan 13, 1 AM $ 0.0000305
-0.33%
$ 30,470 $ 55,272
Jan 13, 12 AM $ 0.000031
+0.65%
$ 30,970 $ 53,961
Jan 12, 11 PM $ 0.0000305
+0.00%
$ 30,470 $ 54,378
Jan 12, 10 PM $ 0.0000311
-1.89%
$ 31,069 $ 54,190
Jan 12, 9 PM $ 0.0000315
+0.96%
$ 31,469 $ 56,355
Jan 12, 8 PM $ 0.0000317
-0.31%
$ 31,669 $ 54,300
Jan 12, 7 PM $ 0.0000307
-1.92%
$ 30,670 $ 54,755
Jan 12, 6 PM $ 0.0000314
+1.62%
$ 31,369 $ 54,455
Jan 12, 5 PM $ 0.0000309
-1.59%
$ 30,870 $ 52,580
Jan 12, 4 PM $ 0.0000311
+0.00%
$ 31,069 $ 53,754
Jan 12, 3 PM $ 0.0000318
+4.26%
$ 31,769 $ 53,590
Jan 12, 2 PM $ 0.0000315
+0.96%
$ 31,469 $ 51,581
Jan 12, 1 PM $ 0.0000317
+0.63%
$ 31,669 $ 52,421
Jan 12, 12 PM $ 0.0000313
+0.97%
$ 31,269 $ 52,574
Jan 12, 11 AM $ 0.0000306
-0.33%
$ 30,570 $ 50,914
Jan 12, 10 AM $ 0.0000304
-0.33%
$ 30,370 $ 51,814
Jan 12, 9 AM $ 0.0000318
+1.27%
$ 31,769 $ 50,940
Jan 12, 8 AM $ 0.0000306
+0.66%
$ 30,570 $ 53,361
Jan 12, 7 AM $ 0.0000318
+0.32%
$ 31,769 $ 53,203
Jan 12, 6 AM $ 0.0000309
-1.59%
$ 30,870 $ 55,893
Jan 12, 5 AM $ 0.0000307
-1.29%
$ 30,670 $ 54,078
Jan 12, 4 AM $ 0.0000311
-0.32%
$ 31,069 $ 53,548
Jan 12, 3 AM $ 0.0000304
-3.18%
$ 30,370 $ 54,037
Jan 12, 2 AM $ 0.0000313
+0.32%
$ 31,269 $ 54,250
Jan 12, 1 AM $ 0.0000307
+0.99%
$ 30,670 $ 53,442
Jan 12, 12 AM $ 0.0000308
+0.65%
$ 30,770 $ 52,974
Jan 11, 11 PM $ 0.0000308
-1.60%
$ 30,770 $ 52,148
Jan 11, 10 PM $ 0.0000309
-0.32%
$ 30,870 $ 53,821
Jan 11, 9 PM $ 0.0000312
-0.64%
$ 31,169 $ 54,112
Jan 11, 8 PM $ 0.0000313
-0.95%
$ 31,269 $ 53,535
Jan 11, 7 PM $ 0.0000318
+0.95%
$ 31,769 $ 55,850