Project Aeon Historical Data

AEON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0000311
-0.96%
$ 31,069 $ 51,396
Jan 15, 8 PM $ 0.0000311
-2.20%
$ 31,069 $ 52,083
Jan 15, 7 PM $ 0.0000311
+0.97%
$ 31,069 $ 52,796
Jan 15, 6 PM $ 0.0000311
+2.30%
$ 31,069 $ 51,003
Jan 15, 5 PM $ 0.0000306
-0.33%
$ 30,570 $ 50,376
Jan 15, 4 PM $ 0.0000316
-0.32%
$ 31,569 $ 50,120
Jan 15, 3 PM $ 0.0000315
+1.61%
$ 31,469 $ 51,738
Jan 15, 2 PM $ 0.0000306
+0.66%
$ 30,570 $ 51,005
Jan 15, 1 PM $ 0.0000309
+1.31%
$ 30,870 $ 49,733
Jan 15, 12 PM $ 0.0000312
+2.63%
$ 31,169 $ 50,412
Jan 15, 11 AM $ 0.0000314
-0.95%
$ 31,369 $ 50,892
Jan 15, 10 AM $ 0.0000318
+4.61%
$ 31,769 $ 52,455
Jan 15, 9 AM $ 0.0000316
+0.32%
$ 31,569 $ 50,465
Jan 15, 8 AM $ 0.0000313
-1.57%
$ 31,269 $ 50,975
Jan 15, 7 AM $ 0.0000305
-1.29%
$ 30,470 $ 51,737
Jan 15, 6 AM $ 0.0000309
+1.31%
$ 30,870 $ 51,740
Jan 15, 5 AM $ 0.0000305
-1.61%
$ 30,470 $ 51,103
Jan 15, 4 AM $ 0.0000306
-3.77%
$ 30,570 $ 52,021
Jan 15, 3 AM $ 0.0000312
+1.96%
$ 31,169 $ 54,357
Jan 15, 2 AM $ 0.0000315
+0.64%
$ 31,469 $ 52,692
Jan 15, 1 AM $ 0.0000306
-1.92%
$ 30,570 $ 54,179
Jan 15, 12 AM $ 0.0000317
+3.93%
$ 31,669 $ 53,952
Jan 14, 11 PM $ 0.0000309
-0.96%
$ 30,870 $ 53,517
Jan 14, 10 PM $ 0.0000316
+0.00%
$ 31,569 $ 55,185
Jan 14, 9 PM $ 0.000031
+0.65%
$ 30,970 $ 54,884
Jan 14, 8 PM $ 0.0000311
+0.97%
$ 31,069 $ 53,369
Jan 14, 7 PM $ 0.0000307
-3.15%
$ 30,670 $ 53,346
Jan 14, 6 PM $ 0.0000316
+0.96%
$ 31,569 $ 55,981
Jan 14, 5 PM $ 0.0000306
-2.24%
$ 30,570 $ 54,872
Jan 14, 4 PM $ 0.0000311
+2.30%
$ 31,069 $ 55,199
Jan 14, 3 PM $ 0.0000307
-2.23%
$ 30,670 $ 52,157
Jan 14, 2 PM $ 0.0000314
+3.29%
$ 31,369 $ 53,362
Jan 14, 1 PM $ 0.0000315
+0.00%
$ 31,469 $ 53,046
Jan 14, 12 PM $ 0.0000317
+0.00%
$ 31,669 $ 54,570
Jan 14, 11 AM $ 0.0000315
+3.62%
$ 31,469 $ 54,117
Jan 14, 10 AM $ 0.0000312
+1.96%
$ 31,169 $ 53,069
Jan 14, 9 AM $ 0.0000315
+0.64%
$ 31,469 $ 53,796
Jan 14, 8 AM $ 0.0000312
-0.95%
$ 31,169 $ 55,417
Jan 14, 7 AM $ 0.0000311
+1.30%
$ 31,069 $ 56,317
Jan 14, 6 AM $ 0.0000307
+0.99%
$ 30,670 $ 55,056
Jan 14, 5 AM $ 0.0000315
-0.32%
$ 31,469 $ 54,490
Jan 14, 4 AM $ 0.0000313
-0.95%
$ 31,269 $ 56,756
Jan 14, 3 AM $ 0.0000305
-1.61%
$ 30,470 $ 57,076
Jan 14, 2 AM $ 0.0000308
+0.98%
$ 30,770 $ 54,997
Jan 14, 1 AM $ 0.0000313
+0.00%
$ 31,269 $ 53,249
Jan 14, 12 AM $ 0.0000312
+2.63%
$ 31,169 $ 54,159
Jan 13, 11 PM $ 0.0000313
+2.62%
$ 31,269 $ 52,901
Jan 13, 10 PM $ 0.0000304
-1.94%
$ 30,370 $ 52,660
Jan 13, 9 PM $ 0.0000315
+1.29%
$ 31,469 $ 53,485
Jan 13, 8 PM $ 0.000031
-0.96%
$ 30,970 $ 53,773