Project Aeon Historical Data

AEON Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000305
-1.61%
$ 30,470 $ 50,271
Jan 17, 10 PM $ 0.0000316
+3.95%
$ 31,569 $ 49,614
Jan 17, 9 PM $ 0.0000318
+3.58%
$ 31,769 $ 49,364
Jan 17, 8 PM $ 0.0000307
-1.60%
$ 30,670 $ 49,736
Jan 17, 7 PM $ 0.0000316
+1.61%
$ 31,569 $ 50,314
Jan 17, 6 PM $ 0.0000307
-0.65%
$ 30,670 $ 50,606
Jan 17, 5 PM $ 0.0000316
+3.95%
$ 31,569 $ 49,049
Jan 17, 4 PM $ 0.0000311
-1.27%
$ 31,069 $ 46,560
Jan 17, 3 PM $ 0.0000309
-2.83%
$ 30,870 $ 48,475
Jan 17, 2 PM $ 0.0000315
+0.96%
$ 31,469 $ 49,169
Jan 17, 1 PM $ 0.0000307
-3.46%
$ 30,670 $ 47,621
Jan 17, 12 PM $ 0.0000315
+1.94%
$ 31,469 $ 48,258
Jan 17, 11 AM $ 0.0000312
+1.30%
$ 31,169 $ 47,517
Jan 17, 10 AM $ 0.0000317
+0.00%
$ 31,669 $ 46,733
Jan 17, 9 AM $ 0.0000313
+0.32%
$ 31,269 $ 47,500
Jan 17, 8 AM $ 0.000031
-2.52%
$ 30,970 $ 46,183
Jan 17, 7 AM $ 0.0000308
-2.53%
$ 30,770 $ 47,003
Jan 17, 6 AM $ 0.0000307
+0.99%
$ 30,670 $ 47,950
Jan 17, 5 AM $ 0.0000307
-2.85%
$ 30,670 $ 45,303
Jan 17, 4 AM $ 0.0000305
-2.87%
$ 30,470 $ 46,673
Jan 17, 3 AM $ 0.0000305
-1.61%
$ 30,470 $ 46,529
Jan 17, 2 AM $ 0.0000314
-0.32%
$ 31,369 $ 45,911
Jan 17, 1 AM $ 0.0000304
-0.98%
$ 30,370 $ 47,390
Jan 17, 12 AM $ 0.0000314
+2.95%
$ 31,369 $ 45,842
Jan 16, 11 PM $ 0.0000318
+2.25%
$ 31,769 $ 46,053
Jan 16, 10 PM $ 0.0000317
+1.60%
$ 31,669 $ 47,223
Jan 16, 9 PM $ 0.0000318
+1.27%
$ 31,769 $ 48,134
Jan 16, 8 PM $ 0.0000304
-0.98%
$ 30,370 $ 47,899
Jan 16, 7 PM $ 0.0000316
+3.27%
$ 31,569 $ 46,235
Jan 16, 6 PM $ 0.0000308
+0.98%
$ 30,770 $ 46,039
Jan 16, 5 PM $ 0.0000307
+0.33%
$ 30,670 $ 45,996
Jan 16, 4 PM $ 0.0000307
+0.00%
$ 30,670 $ 47,712
Jan 16, 3 PM $ 0.0000307
-2.23%
$ 30,670 $ 48,756
Jan 16, 2 PM $ 0.0000314
+0.64%
$ 31,369 $ 49,672
Jan 16, 1 PM $ 0.000031
+1.97%
$ 30,970 $ 49,510
Jan 16, 12 PM $ 0.0000315
+3.62%
$ 31,469 $ 48,488
Jan 16, 11 AM $ 0.0000308
-0.65%
$ 30,770 $ 47,790
Jan 16, 10 AM $ 0.0000315
-0.63%
$ 31,469 $ 48,784
Jan 16, 9 AM $ 0.0000307
-1.29%
$ 30,670 $ 51,349
Jan 16, 8 AM $ 0.000031
-1.59%
$ 30,970 $ 50,541
Jan 16, 7 AM $ 0.0000315
+1.29%
$ 31,469 $ 52,129
Jan 16, 6 AM $ 0.0000314
+1.62%
$ 31,369 $ 49,387
Jan 16, 5 AM $ 0.0000314
+3.29%
$ 31,369 $ 50,065
Jan 16, 4 AM $ 0.0000315
+3.28%
$ 31,469 $ 48,348
Jan 16, 3 AM $ 0.0000314
-1.26%
$ 31,369 $ 48,315
Jan 16, 2 AM $ 0.0000304
-1.62%
$ 30,370 $ 51,277
Jan 16, 1 AM $ 0.0000306
-3.77%
$ 30,570 $ 50,124
Jan 16, 12 AM $ 0.0000318
+1.60%
$ 31,769 $ 51,365
Jan 15, 11 PM $ 0.0000312
-0.32%
$ 31,169 $ 50,693
Jan 15, 10 PM $ 0.0000309
-1.59%
$ 30,870 $ 50,528