Project Aeon Historical Data

AEON Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000314
+2.95%
$ 31,369 $ 55,198
Jan 19, 11 PM $ 0.0000314
+0.64%
$ 31,369 $ 52,799
Jan 19, 10 PM $ 0.0000312
-0.95%
$ 31,169 $ 54,306
Jan 19, 9 PM $ 0.0000314
-0.95%
$ 31,369 $ 53,463
Jan 19, 8 PM $ 0.0000313
+2.29%
$ 31,269 $ 54,110
Jan 19, 7 PM $ 0.0000318
+2.25%
$ 31,769 $ 52,437
Jan 19, 6 PM $ 0.0000304
-4.40%
$ 30,370 $ 51,717
Jan 19, 5 PM $ 0.0000318
+1.27%
$ 31,769 $ 53,843
Jan 19, 4 PM $ 0.0000304
-4.10%
$ 30,370 $ 53,831
Jan 19, 3 PM $ 0.0000309
+0.98%
$ 30,870 $ 53,705
Jan 19, 2 PM $ 0.0000308
+0.33%
$ 30,770 $ 52,685
Jan 19, 1 PM $ 0.0000309
-1.90%
$ 30,870 $ 52,646
Jan 19, 12 PM $ 0.0000315
+0.96%
$ 31,469 $ 53,822
Jan 19, 11 AM $ 0.0000317
+4.28%
$ 31,669 $ 51,996
Jan 19, 10 AM $ 0.0000306
-2.55%
$ 30,570 $ 51,805
Jan 19, 9 AM $ 0.0000306
-0.97%
$ 30,570 $ 54,358
Jan 19, 8 AM $ 0.0000317
+3.26%
$ 31,669 $ 53,403
Jan 19, 7 AM $ 0.0000307
-2.85%
$ 30,670 $ 53,551
Jan 19, 6 AM $ 0.0000304
-3.49%
$ 30,370 $ 54,706
Jan 19, 5 AM $ 0.0000308
+0.65%
$ 30,770 $ 55,305
Jan 19, 4 AM $ 0.0000318
+3.92%
$ 31,769 $ 54,510
Jan 19, 3 AM $ 0.0000308
-1.28%
$ 30,770 $ 53,824
Jan 19, 2 AM $ 0.0000312
+1.30%
$ 31,169 $ 55,771
Jan 19, 1 AM $ 0.000031
-0.96%
$ 30,970 $ 54,573
Jan 19, 12 AM $ 0.0000311
-0.96%
$ 31,069 $ 54,343
Jan 18, 11 PM $ 0.0000318
+3.25%
$ 31,769 $ 54,839
Jan 18, 10 PM $ 0.0000314
+2.95%
$ 31,369 $ 53,681
Jan 18, 9 PM $ 0.0000307
-2.23%
$ 30,670 $ 52,749
Jan 18, 8 PM $ 0.0000306
-1.29%
$ 30,570 $ 54,815
Jan 18, 7 PM $ 0.000031
-2.21%
$ 30,970 $ 54,007
Jan 18, 6 PM $ 0.0000311
+0.00%
$ 31,069 $ 56,669
Jan 18, 5 PM $ 0.0000316
-0.32%
$ 31,569 $ 55,992
Jan 18, 4 PM $ 0.000031
-1.59%
$ 30,970 $ 55,967
Jan 18, 3 PM $ 0.0000315
-0.94%
$ 31,469 $ 55,736
Jan 18, 2 PM $ 0.0000311
+1.63%
$ 31,070 $ 55,299
Jan 18, 1 PM $ 0.0000312
-1.89%
$ 31,169 $ 52,653
Jan 18, 12 PM $ 0.0000306
-2.86%
$ 30,570 $ 55,075
Jan 18, 11 AM $ 0.0000314
-0.95%
$ 31,369 $ 54,014
Jan 18, 10 AM $ 0.000031
+0.65%
$ 30,970 $ 54,294
Jan 18, 9 AM $ 0.000031
+1.97%
$ 30,970 $ 52,434
Jan 18, 8 AM $ 0.0000315
+3.28%
$ 31,469 $ 51,606
Jan 18, 7 AM $ 0.0000307
-0.65%
$ 30,670 $ 51,807
Jan 18, 6 AM $ 0.000031
-2.21%
$ 30,970 $ 51,587
Jan 18, 5 AM $ 0.0000309
-2.52%
$ 30,870 $ 54,089
Jan 18, 4 AM $ 0.0000312
+0.97%
$ 31,170 $ 54,140
Jan 18, 3 AM $ 0.0000318
+2.91%
$ 31,769 $ 52,368
Jan 18, 2 AM $ 0.0000307
+0.66%
$ 30,670 $ 51,643
Jan 18, 1 AM $ 0.0000306
-2.86%
$ 30,570 $ 49,655
Jan 18, 12 AM $ 0.0000313
+1.29%
$ 31,269 $ 52,129
Jan 17, 11 PM $ 0.0000305
-1.61%
$ 30,470 $ 50,271