Project Aeon Historical Data

AEON Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0000311
+0.32%
$ 31,069 $ 51,989
Jan 21, 11 PM $ 0.0000305
-0.33%
$ 30,470 $ 52,749
Jan 21, 10 PM $ 0.0000317
+1.93%
$ 31,669 $ 53,404
Jan 21, 9 PM $ 0.0000318
+0.95%
$ 31,769 $ 53,639
Jan 21, 8 PM $ 0.0000317
+3.93%
$ 31,669 $ 54,305
Jan 21, 7 PM $ 0.0000318
+3.92%
$ 31,769 $ 52,636
Jan 21, 6 PM $ 0.0000315
+1.61%
$ 31,469 $ 52,876
Jan 21, 5 PM $ 0.0000309
-0.64%
$ 30,870 $ 54,104
Jan 21, 4 PM $ 0.0000315
+3.28%
$ 31,469 $ 54,088
Jan 21, 3 PM $ 0.0000305
-3.48%
$ 30,470 $ 51,866
Jan 21, 2 PM $ 0.0000318
+1.27%
$ 31,769 $ 54,304
Jan 21, 1 PM $ 0.0000312
-0.32%
$ 31,169 $ 53,986
Jan 21, 12 PM $ 0.0000308
+0.65%
$ 30,770 $ 54,696
Jan 21, 11 AM $ 0.0000315
+1.29%
$ 31,469 $ 52,286
Jan 21, 10 AM $ 0.0000315
-0.63%
$ 31,468 $ 53,549
Jan 21, 9 AM $ 0.0000317
+1.60%
$ 31,669 $ 55,669
Jan 21, 8 AM $ 0.0000304
-4.40%
$ 30,371 $ 53,948
Jan 21, 7 AM $ 0.0000315
+2.60%
$ 31,468 $ 55,592
Jan 21, 6 AM $ 0.0000307
+0.33%
$ 30,670 $ 53,089
Jan 21, 5 AM $ 0.0000309
+1.64%
$ 30,870 $ 53,393
Jan 21, 4 AM $ 0.0000304
-3.49%
$ 30,370 $ 53,788
Jan 21, 3 AM $ 0.0000315
+1.28%
$ 31,468 $ 55,703
Jan 21, 2 AM $ 0.0000312
-0.64%
$ 31,169 $ 54,488
Jan 21, 1 AM $ 0.0000317
+0.32%
$ 31,669 $ 55,900
Jan 21, 12 AM $ 0.0000313
-0.63%
$ 31,268 $ 56,824
Jan 20, 11 PM $ 0.0000315
+3.62%
$ 31,469 $ 56,321
Jan 20, 10 PM $ 0.0000317
+0.64%
$ 31,669 $ 53,536
Jan 20, 9 PM $ 0.0000309
+0.32%
$ 30,870 $ 55,239
Jan 20, 8 PM $ 0.0000305
-3.17%
$ 30,470 $ 53,048
Jan 20, 7 PM $ 0.0000317
+2.92%
$ 31,667 $ 54,826
Jan 20, 6 PM $ 0.0000308
+0.98%
$ 30,770 $ 53,834
Jan 20, 5 PM $ 0.0000311
-1.27%
$ 31,069 $ 52,417
Jan 20, 4 PM $ 0.0000311
+1.97%
$ 31,069 $ 54,952
Jan 20, 3 PM $ 0.0000316
+0.96%
$ 31,569 $ 53,026
Jan 20, 2 PM $ 0.0000306
-1.60%
$ 30,571 $ 53,184
Jan 20, 1 PM $ 0.0000311
+0.32%
$ 31,069 $ 53,223
Jan 20, 12 PM $ 0.0000312
+1.30%
$ 31,169 $ 53,620
Jan 20, 11 AM $ 0.0000304
-3.49%
$ 30,371 $ 54,606
Jan 20, 10 AM $ 0.0000304
-2.25%
$ 30,370 $ 54,968
Jan 20, 9 AM $ 0.000031
+0.00%
$ 30,970 $ 53,562
Jan 20, 8 AM $ 0.000031
-1.59%
$ 30,970 $ 53,943
Jan 20, 7 AM $ 0.0000305
-0.33%
$ 30,470 $ 55,032
Jan 20, 6 AM $ 0.0000318
+3.92%
$ 31,769 $ 52,616
Jan 20, 5 AM $ 0.0000315
+1.94%
$ 31,469 $ 52,071
Jan 20, 4 AM $ 0.0000304
-4.40%
$ 30,370 $ 52,526
Jan 20, 3 AM $ 0.0000318
+3.25%
$ 31,769 $ 54,103
Jan 20, 2 AM $ 0.0000317
+2.59%
$ 31,669 $ 52,217
Jan 20, 1 AM $ 0.0000313
-1.26%
$ 31,269 $ 53,513
Jan 20, 12 AM $ 0.0000314
+2.95%
$ 31,369 $ 55,198
Jan 19, 11 PM $ 0.0000314
+0.64%
$ 31,369 $ 52,799