Project Aeon Historical Data

AEON Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000305
+0.00%
$ 30,470 $ 48,405
Jan 24, 12 AM $ 0.0000306
-0.33%
$ 30,570 $ 46,968
Jan 23, 11 PM $ 0.0000317
+0.63%
$ 31,669 $ 47,972
Jan 23, 10 PM $ 0.0000317
+0.96%
$ 31,669 $ 48,766
Jan 23, 9 PM $ 0.0000306
-1.29%
$ 30,570 $ 47,778
Jan 23, 8 PM $ 0.0000314
+1.62%
$ 31,369 $ 47,110
Jan 23, 7 PM $ 0.0000309
-0.96%
$ 30,870 $ 47,305
Jan 23, 6 PM $ 0.0000313
+2.96%
$ 31,269 $ 48,300
Jan 23, 5 PM $ 0.0000307
-2.23%
$ 30,670 $ 47,913
Jan 23, 4 PM $ 0.0000309
-2.52%
$ 30,870 $ 50,898
Jan 23, 3 PM $ 0.0000313
+2.29%
$ 31,269 $ 50,605
Jan 23, 2 PM $ 0.0000311
-0.32%
$ 31,069 $ 49,115
Jan 23, 1 PM $ 0.0000317
+3.93%
$ 31,669 $ 49,536
Jan 23, 12 PM $ 0.0000316
+3.95%
$ 31,569 $ 48,421
Jan 23, 11 AM $ 0.0000308
-1.91%
$ 30,770 $ 47,843
Jan 23, 10 AM $ 0.0000306
-0.97%
$ 30,570 $ 50,030
Jan 23, 9 AM $ 0.000031
+1.31%
$ 30,970 $ 49,554
Jan 23, 8 AM $ 0.0000308
-0.96%
$ 30,770 $ 49,806
Jan 23, 7 AM $ 0.0000314
+2.61%
$ 31,369 $ 51,348
Jan 23, 6 AM $ 0.0000315
+2.61%
$ 31,469 $ 50,436
Jan 23, 5 AM $ 0.0000316
+3.61%
$ 31,569 $ 50,297
Jan 23, 4 AM $ 0.0000316
+2.60%
$ 31,569 $ 49,080
Jan 23, 3 AM $ 0.0000304
-2.56%
$ 30,370 $ 50,247
Jan 23, 2 AM $ 0.0000306
-2.55%
$ 30,570 $ 50,973
Jan 23, 1 AM $ 0.0000311
+1.97%
$ 31,069 $ 53,097
Jan 23, 12 AM $ 0.0000312
-1.58%
$ 31,169 $ 51,371
Jan 22, 11 PM $ 0.0000315
+2.27%
$ 31,469 $ 53,967
Jan 22, 10 PM $ 0.0000305
-1.29%
$ 30,470 $ 53,169
Jan 22, 9 PM $ 0.0000317
+0.00%
$ 31,669 $ 53,773
Jan 22, 8 PM $ 0.0000314
+3.29%
$ 31,369 $ 55,959
Jan 22, 7 PM $ 0.0000308
+0.00%
$ 30,770 $ 53,711
Jan 22, 6 PM $ 0.000031
-2.52%
$ 30,970 $ 54,615
Jan 22, 5 PM $ 0.0000315
+1.61%
$ 31,469 $ 55,923
Jan 22, 4 PM $ 0.0000313
+0.32%
$ 31,269 $ 54,187
Jan 22, 3 PM $ 0.000031
+1.31%
$ 30,970 $ 56,807
Jan 22, 2 PM $ 0.0000307
+0.33%
$ 30,670 $ 54,815
Jan 22, 1 PM $ 0.0000305
+0.33%
$ 30,470 $ 54,805
Jan 22, 12 PM $ 0.000031
+0.32%
$ 30,970 $ 54,156
Jan 22, 11 AM $ 0.0000312
+2.30%
$ 31,169 $ 56,036
Jan 22, 10 AM $ 0.0000313
+1.29%
$ 31,269 $ 54,736
Jan 22, 9 AM $ 0.0000318
+0.63%
$ 31,769 $ 54,707
Jan 22, 8 AM $ 0.0000316
+2.27%
$ 31,569 $ 56,239
Jan 22, 7 AM $ 0.0000311
-1.27%
$ 31,069 $ 54,421
Jan 22, 6 AM $ 0.000031
+1.31%
$ 30,970 $ 55,893
Jan 22, 5 AM $ 0.0000304
-1.62%
$ 30,370 $ 54,131
Jan 22, 4 AM $ 0.0000313
+1.29%
$ 31,269 $ 54,853
Jan 22, 3 AM $ 0.0000304
-0.98%
$ 30,370 $ 55,542
Jan 22, 2 AM $ 0.0000313
+2.62%
$ 31,269 $ 53,986
Jan 22, 1 AM $ 0.000031
+1.97%
$ 30,970 $ 52,062
Jan 22, 12 AM $ 0.0000311
+0.32%
$ 31,069 $ 51,989