Project Aeon Historical Data

AEON Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000313
+0.00%
$ 31,269 $ 54,408
Jan 26, 1 AM $ 0.0000318
+2.91%
$ 31,769 $ 55,061
Jan 26, 12 AM $ 0.0000304
-3.18%
$ 30,370 $ 53,954
Jan 25, 11 PM $ 0.0000316
+3.95%
$ 31,569 $ 54,831
Jan 25, 10 PM $ 0.0000304
-1.30%
$ 30,370 $ 51,528
Jan 25, 9 PM $ 0.0000308
-2.22%
$ 30,770 $ 52,527
Jan 25, 8 PM $ 0.0000315
+1.94%
$ 31,469 $ 53,476
Jan 25, 7 PM $ 0.000031
-1.90%
$ 30,970 $ 52,516
Jan 25, 6 PM $ 0.0000318
+0.32%
$ 31,769 $ 54,451
Jan 25, 5 PM $ 0.0000306
-0.65%
$ 30,570 $ 53,519
Jan 25, 4 PM $ 0.0000318
+1.27%
$ 31,769 $ 51,545
Jan 25, 3 PM $ 0.0000311
+2.30%
$ 31,069 $ 51,975
Jan 25, 2 PM $ 0.0000311
+1.63%
$ 31,069 $ 49,283
Jan 25, 1 PM $ 0.0000314
+1.95%
$ 31,369 $ 49,156
Jan 25, 12 PM $ 0.0000307
-1.92%
$ 30,670 $ 50,311
Jan 25, 11 AM $ 0.0000306
-0.33%
$ 30,570 $ 51,947
Jan 25, 10 AM $ 0.0000305
-4.09%
$ 30,470 $ 52,647
Jan 25, 9 AM $ 0.0000309
+0.98%
$ 30,870 $ 55,425
Jan 25, 8 AM $ 0.0000314
+1.29%
$ 31,369 $ 52,791
Jan 25, 7 AM $ 0.0000306
-3.77%
$ 30,570 $ 54,378
Jan 25, 6 AM $ 0.0000312
-0.64%
$ 31,169 $ 56,272
Jan 25, 5 AM $ 0.000031
-0.64%
$ 30,970 $ 55,036
Jan 25, 4 AM $ 0.000031
+0.65%
$ 30,970 $ 52,989
Jan 25, 3 AM $ 0.0000308
-3.14%
$ 30,770 $ 52,445
Jan 25, 2 AM $ 0.0000317
+3.59%
$ 31,669 $ 54,213
Jan 25, 1 AM $ 0.0000316
+2.27%
$ 31,569 $ 53,017
Jan 25, 12 AM $ 0.0000315
+2.27%
$ 31,469 $ 52,413
Jan 24, 11 PM $ 0.0000313
-1.26%
$ 31,269 $ 53,724
Jan 24, 10 PM $ 0.0000305
+0.00%
$ 30,470 $ 53,493
Jan 24, 9 PM $ 0.0000316
+2.27%
$ 31,569 $ 52,477
Jan 24, 8 PM $ 0.0000314
+2.95%
$ 31,369 $ 52,674
Jan 24, 7 PM $ 0.0000309
-2.22%
$ 30,870 $ 50,829
Jan 24, 6 PM $ 0.0000308
-1.91%
$ 30,770 $ 51,856
Jan 24, 5 PM $ 0.0000304
-1.30%
$ 30,370 $ 51,590
Jan 24, 4 PM $ 0.0000306
-2.24%
$ 30,570 $ 50,124
Jan 24, 3 PM $ 0.0000312
+2.30%
$ 31,169 $ 52,012
Jan 24, 2 PM $ 0.0000307
-2.54%
$ 30,670 $ 51,380
Jan 24, 1 PM $ 0.0000315
+2.94%
$ 31,469 $ 53,513
Jan 24, 12 PM $ 0.0000318
+0.32%
$ 31,769 $ 50,984
Jan 24, 11 AM $ 0.0000309
-1.90%
$ 30,870 $ 52,620
Jan 24, 10 AM $ 0.0000308
+0.65%
$ 30,770 $ 50,387
Jan 24, 9 AM $ 0.0000308
+1.32%
$ 30,770 $ 47,623
Jan 24, 8 AM $ 0.0000307
+0.33%
$ 30,670 $ 47,198
Jan 24, 7 AM $ 0.0000307
-2.23%
$ 30,670 $ 46,058
Jan 24, 6 AM $ 0.0000304
-3.49%
$ 30,370 $ 47,827
Jan 24, 5 AM $ 0.0000316
+3.61%
$ 31,569 $ 48,190
Jan 24, 4 AM $ 0.0000312
-0.64%
$ 31,169 $ 48,283
Jan 24, 3 AM $ 0.0000306
-0.33%
$ 30,570 $ 49,368
Jan 24, 2 AM $ 0.000031
-1.90%
$ 30,970 $ 48,077
Jan 24, 1 AM $ 0.0000305
+0.00%
$ 30,470 $ 48,405