Project Aeon Historical Data

AEON Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000312
+2.63%
$ 31,169 $ 56,005
Jan 28, 2 AM $ 0.0000308
-0.32%
$ 30,770 $ 54,584
Jan 28, 1 AM $ 0.0000306
-2.86%
$ 30,570 $ 55,056
Jan 28, 12 AM $ 0.0000314
-1.26%
$ 31,369 $ 56,636
Jan 27, 11 PM $ 0.0000311
+1.97%
$ 31,069 $ 55,537
Jan 27, 10 PM $ 0.0000312
+0.32%
$ 31,169 $ 54,040
Jan 27, 9 PM $ 0.0000304
-1.30%
$ 30,370 $ 55,403
Jan 27, 8 PM $ 0.0000306
-3.16%
$ 30,570 $ 53,146
Jan 27, 7 PM $ 0.0000313
+1.62%
$ 31,269 $ 55,670
Jan 27, 6 PM $ 0.0000311
-1.89%
$ 31,069 $ 52,332
Jan 27, 5 PM $ 0.0000307
-2.23%
$ 30,670 $ 53,165
Jan 27, 4 PM $ 0.0000304
-2.88%
$ 30,370 $ 51,904
Jan 27, 3 PM $ 0.0000314
+0.32%
$ 31,369 $ 53,731
Jan 27, 2 PM $ 0.0000311
+0.00%
$ 31,069 $ 51,881
Jan 27, 1 PM $ 0.000031
+1.97%
$ 30,970 $ 49,272
Jan 27, 12 PM $ 0.0000312
-1.27%
$ 31,169 $ 46,514
Jan 27, 11 AM $ 0.0000316
+1.94%
$ 31,569 $ 45,462
Jan 27, 10 AM $ 0.0000318
+0.63%
$ 31,769 $ 43,009
Jan 27, 9 AM $ 0.0000309
-0.96%
$ 30,870 $ 40,889
Jan 27, 8 AM $ 0.0000317
+0.00%
$ 31,669 $ 37,768
Jan 27, 7 AM $ 0.0000315
+3.62%
$ 31,469 $ 35,979
Jan 27, 6 AM $ 0.0000305
+0.33%
$ 30,470 $ 32,890
Jan 27, 5 AM $ 0.0000306
-0.97%
$ 30,570 $ 30,152
Jan 27, 4 AM $ 0.0000314
+2.28%
$ 31,369 $ 28,704
Jan 27, 3 AM $ 0.0000315
+0.32%
$ 31,469 $ 26,207
Jan 27, 2 AM $ 0.0000304
-4.10%
$ 30,370 $ 26,164
Jan 27, 1 AM $ 0.0000316
+3.61%
$ 31,569 $ 27,636
Jan 27, 12 AM $ 0.0000311
+0.00%
$ 31,069 $ 26,509
Jan 26, 11 PM $ 0.0000305
-3.79%
$ 30,470 $ 26,846
Jan 26, 10 PM $ 0.0000313
-0.32%
$ 31,269 $ 28,394
Jan 26, 9 PM $ 0.0000314
+0.00%
$ 31,369 $ 27,427
Jan 26, 8 PM $ 0.0000306
-0.65%
$ 30,570 $ 28,175
Jan 26, 7 PM $ 0.0000311
+0.32%
$ 31,069 $ 27,139
Jan 26, 6 PM $ 0.0000307
-1.92%
$ 30,670 $ 27,523
Jan 26, 5 PM $ 0.0000307
-1.60%
$ 30,670 $ 28,622
Jan 26, 4 PM $ 0.0000305
-4.09%
$ 30,470 $ 28,598
Jan 26, 3 PM $ 0.0000306
-3.16%
$ 30,570 $ 29,335
Jan 26, 2 PM $ 0.0000316
+0.00%
$ 31,569 $ 31,003
Jan 26, 1 PM $ 0.0000316
+0.00%
$ 31,569 $ 33,064
Jan 26, 12 PM $ 0.0000316
+0.00%
$ 31,569 $ 35,537
Jan 26, 11 AM $ 0.0000316
+0.00%
$ 31,569 $ 37,283
Jan 26, 10 AM $ 0.0000316
+0.00%
$ 31,569 $ 39,267
Jan 26, 9 AM $ 0.0000316
+0.00%
$ 31,569 $ 41,070
Jan 26, 8 AM $ 0.0000316
+0.00%
$ 31,569 $ 43,896
Jan 26, 7 AM $ 0.0000316
+0.00%
$ 31,569 $ 45,989
Jan 26, 6 AM $ 0.0000316
+0.00%
$ 31,569 $ 47,524
Jan 26, 5 AM $ 0.0000316
+0.00%
$ 31,569 $ 49,921
Jan 26, 4 AM $ 0.0000316
+0.00%
$ 31,569 $ 52,145
Jan 26, 3 AM $ 0.0000316
+1.61%
$ 31,569 $ 53,875
Jan 26, 2 AM $ 0.0000313
+0.00%
$ 31,269 $ 54,408