Project Aeon Historical Data

AEON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000163
-0.61%
$ 16,273 $ 47,921
Jun 6, 4 PM $ 0.0000166
+1.22%
$ 16,573 $ 47,298
Jun 6, 3 PM $ 0.0000167
+2.45%
$ 16,672 $ 46,651
Jun 6, 1 PM $ 0.0000177
+1.72%
$ 17,671 $ 48,348
Jun 6, 12 PM $ 0.0000172
-4.44%
$ 17,172 $ 46,752
Jun 6, 11 AM $ 0.0000175
+1.74%
$ 17,471 $ 48,082
Jun 6, 10 AM $ 0.000018
+4.65%
$ 17,970 $ 46,120
Jun 6, 9 AM $ 0.0000172
-2.82%
$ 17,172 $ 46,703
Jun 6, 8 AM $ 0.0000172
-2.82%
$ 17,172 $ 48,883
Jun 6, 7 AM $ 0.0000178
+1.14%
$ 17,771 $ 48,007
Jun 6, 6 AM $ 0.0000178
+1.14%
$ 17,771 $ 47,962
Jun 6, 5 AM $ 0.0000177
-1.12%
$ 17,671 $ 47,857
Jun 6, 4 AM $ 0.0000172
-3.91%
$ 17,172 $ 49,904
Jun 6, 3 AM $ 0.0000177
+1.72%
$ 17,671 $ 49,589
Jun 6, 2 AM $ 0.0000174
-1.14%
$ 17,371 $ 47,578
Jun 6, 1 AM $ 0.0000176
-2.22%
$ 17,571 $ 48,367
Jun 6, 12 AM $ 0.0000173
-0.57%
$ 17,271 $ 48,349
Jun 5, 11 PM $ 0.0000179
+1.70%
$ 17,870 $ 47,575
Jun 5, 10 PM $ 0.0000176
-1.68%
$ 17,571 $ 47,344
Jun 5, 9 PM $ 0.0000175
+0.00%
$ 17,471 $ 48,833
Jun 5, 8 PM $ 0.0000174
-3.33%
$ 17,371 $ 46,775
Jun 5, 7 PM $ 0.0000172
+0.58%
$ 17,172 $ 45,923
Jun 5, 6 PM $ 0.0000179
+1.13%
$ 17,870 $ 45,268
Jun 5, 5 PM $ 0.0000175
-2.78%
$ 17,471 $ 48,004
Jun 5, 4 PM $ 0.000018
+4.05%
$ 17,970 $ 48,484
Jun 5, 3 PM $ 0.0000175
-1.69%
$ 17,471 $ 48,347
Jun 5, 2 PM $ 0.0000177
+0.57%
$ 17,671 $ 49,383
Jun 5, 1 PM $ 0.0000176
-1.68%
$ 17,571 $ 48,757
Jun 5, 12 PM $ 0.0000177
+0.00%
$ 17,671 $ 50,259
Jun 5, 11 AM $ 0.0000177
+0.57%
$ 17,671 $ 51,403
Jun 5, 10 AM $ 0.0000179
+4.68%
$ 17,870 $ 50,872
Jun 5, 9 AM $ 0.0000177
+2.31%
$ 17,671 $ 49,388
Jun 5, 8 AM $ 0.0000172
-3.91%
$ 17,172 $ 49,426
Jun 5, 7 AM $ 0.0000174
-2.79%
$ 17,371 $ 49,376
Jun 5, 6 AM $ 0.0000171
-1.16%
$ 17,072 $ 52,309
Jun 5, 5 AM $ 0.0000173
+0.00%
$ 17,271 $ 51,311
Jun 5, 4 AM $ 0.0000173
-3.35%
$ 17,271 $ 51,107
Jun 5, 3 AM $ 0.0000186
+2.76%
$ 18,569 $ 55,502
Jun 5, 2 AM $ 0.0000184
-1.60%
$ 18,370 $ 53,946
Jun 5, 1 AM $ 0.0000189
+0.53%
$ 18,869 $ 55,802
Jun 5, 12 AM $ 0.0000185
-1.60%
$ 18,469 $ 56,113
Jun 4, 11 PM $ 0.0000182
-2.15%
$ 18,170 $ 57,135
Jun 4, 10 PM $ 0.0000185
+1.09%
$ 18,469 $ 53,732
Jun 4, 9 PM $ 0.000019
+3.26%
$ 18,969 $ 53,687
Jun 4, 8 PM $ 0.0000188
+0.53%
$ 18,769 $ 53,835
Jun 4, 7 PM $ 0.0000187
+1.08%
$ 18,669 $ 54,791
Jun 4, 6 PM $ 0.0000185
+2.21%
$ 18,469 $ 55,340
Jun 4, 5 PM $ 0.0000181
-4.23%
$ 18,070 $ 53,361
Jun 4, 4 PM $ 0.0000185
-2.12%
$ 18,469 $ 55,447
Jun 4, 3 PM $ 0.0000188
+0.00%
$ 18,769 $ 55,730