Project Aeon Historical Data

AEON Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000315
+0.61%
$ 31,460 $ 56,043
Jan 30, 3 AM $ 0.0000316
+3.97%
$ 31,569 $ 55,162
Jan 30, 2 AM $ 0.0000309
+0.32%
$ 30,861 $ 51,989
Jan 30, 1 AM $ 0.0000308
-2.81%
$ 30,770 $ 51,324
Jan 30, 12 AM $ 0.0000306
+0.00%
$ 30,563 $ 52,877
Jan 29, 11 PM $ 0.0000307
-3.48%
$ 30,663 $ 51,213
Jan 29, 10 PM $ 0.0000308
-0.96%
$ 30,770 $ 52,326
Jan 29, 9 PM $ 0.0000306
-2.24%
$ 30,570 $ 52,379
Jan 29, 8 PM $ 0.0000308
-3.14%
$ 30,770 $ 51,511
Jan 29, 7 PM $ 0.0000313
+2.31%
$ 31,269 $ 52,057
Jan 29, 6 PM $ 0.0000316
+0.29%
$ 31,559 $ 50,442
Jan 29, 5 PM $ 0.0000305
-2.84%
$ 30,470 $ 51,690
Jan 29, 4 PM $ 0.0000308
-2.84%
$ 30,762 $ 51,137
Jan 29, 3 PM $ 0.0000317
+4.28%
$ 31,669 $ 51,967
Jan 29, 2 PM $ 0.0000304
-0.98%
$ 30,370 $ 50,971
Jan 29, 1 PM $ 0.0000306
+0.66%
$ 30,570 $ 49,908
Jan 29, 12 PM $ 0.0000309
-1.90%
$ 30,870 $ 51,469
Jan 29, 11 AM $ 0.0000304
-4.10%
$ 30,370 $ 51,241
Jan 29, 10 AM $ 0.0000304
-2.88%
$ 30,370 $ 51,040
Jan 29, 9 AM $ 0.0000307
+0.00%
$ 30,670 $ 52,020
Jan 29, 8 AM $ 0.0000308
+0.33%
$ 30,770 $ 50,606
Jan 29, 7 AM $ 0.0000317
+2.26%
$ 31,669 $ 49,278
Jan 29, 6 AM $ 0.000031
-0.64%
$ 30,969 $ 50,147
Jan 29, 5 AM $ 0.0000312
-1.58%
$ 31,169 $ 50,000
Jan 29, 4 AM $ 0.0000317
+2.26%
$ 31,669 $ 50,364
Jan 29, 3 AM $ 0.0000306
-3.78%
$ 30,569 $ 49,205
Jan 29, 2 AM $ 0.0000318
+1.92%
$ 31,769 $ 51,238
Jan 29, 1 AM $ 0.000031
+1.31%
$ 30,969 $ 50,375
Jan 29, 12 AM $ 0.0000306
-2.86%
$ 30,570 $ 50,171
Jan 28, 11 PM $ 0.0000316
+0.32%
$ 31,569 $ 51,769
Jan 28, 10 PM $ 0.0000313
+0.32%
$ 31,269 $ 53,873
Jan 28, 9 PM $ 0.0000306
-0.65%
$ 30,570 $ 52,161
Jan 28, 8 PM $ 0.0000312
-0.95%
$ 31,169 $ 52,245
Jan 28, 7 PM $ 0.0000313
+1.00%
$ 31,269 $ 53,223
Jan 28, 6 PM $ 0.0000314
+2.27%
$ 31,358 $ 53,998
Jan 28, 5 PM $ 0.0000314
-1.29%
$ 31,358 $ 54,633
Jan 28, 4 PM $ 0.0000304
+0.00%
$ 30,370 $ 56,385
Jan 28, 3 PM $ 0.0000318
+3.25%
$ 31,769 $ 53,419
Jan 28, 2 PM $ 0.0000305
-3.17%
$ 30,470 $ 53,384
Jan 28, 1 PM $ 0.0000313
-0.63%
$ 31,269 $ 54,380
Jan 28, 12 PM $ 0.0000308
-1.28%
$ 30,770 $ 54,812
Jan 28, 11 AM $ 0.0000314
-0.32%
$ 31,369 $ 54,713
Jan 28, 10 AM $ 0.0000317
+2.92%
$ 31,669 $ 54,796
Jan 28, 9 AM $ 0.0000313
+2.96%
$ 31,269 $ 54,186
Jan 28, 8 AM $ 0.0000308
+1.32%
$ 30,770 $ 53,488
Jan 28, 7 AM $ 0.0000306
+0.66%
$ 30,570 $ 53,860
Jan 28, 6 AM $ 0.0000305
+0.00%
$ 30,470 $ 53,567
Jan 28, 5 AM $ 0.0000304
-2.25%
$ 30,370 $ 54,354
Jan 28, 4 AM $ 0.0000304
-1.94%
$ 30,370 $ 55,810
Jan 28, 3 AM $ 0.0000312
+2.63%
$ 31,169 $ 56,005