Project Aeon Historical Data

AEON Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0000232
+0.43%
$ 23,179 $ 44,709
Feb 1, 6 AM $ 0.0000232
-3.73%
$ 23,179 $ 44,161
Feb 1, 5 AM $ 0.0000235
-1.25%
$ 23,477 $ 45,163
Feb 1, 4 AM $ 0.0000238
+0.42%
$ 23,775 $ 43,826
Feb 1, 3 AM $ 0.0000237
-0.84%
$ 23,677 $ 42,291
Feb 1, 2 AM $ 0.0000238
+3.02%
$ 23,777 $ 41,986
Feb 1, 1 AM $ 0.0000239
+2.57%
$ 23,874 $ 40,275
Feb 1, 12 AM $ 0.0000239
+1.71%
$ 23,877 $ 41,158
Jan 31, 11 PM $ 0.0000238
+1.70%
$ 23,774 $ 41,781
Jan 31, 10 PM $ 0.0000234
-1.66%
$ 23,377 $ 40,991
Jan 31, 9 PM $ 0.0000239
+1.27%
$ 23,870 $ 41,713
Jan 31, 8 PM $ 0.0000239
+2.55%
$ 23,870 $ 40,312
Jan 31, 7 PM $ 0.0000262
-0.38%
$ 26,174 $ 39,127
Jan 31, 6 PM $ 0.0000262
+2.75%
$ 26,174 $ 42,486
Jan 31, 3 PM $ 0.0000308
-0.96%
$ 30,770 $ 47,965
Jan 31, 2 PM $ 0.0000315
-0.63%
$ 31,469 $ 48,024
Jan 31, 1 PM $ 0.0000306
-3.47%
$ 30,570 $ 49,201
Jan 31, 12 PM $ 0.0000309
-0.64%
$ 30,870 $ 49,493
Jan 31, 11 AM $ 0.0000313
+2.62%
$ 31,269 $ 49,339
Jan 31, 10 AM $ 0.0000306
-1.61%
$ 30,570 $ 48,935
Jan 31, 9 AM $ 0.0000311
-1.58%
$ 31,069 $ 49,207
Jan 31, 8 AM $ 0.0000312
+2.63%
$ 31,169 $ 51,233
Jan 31, 7 AM $ 0.000031
-1.27%
$ 30,970 $ 49,672
Jan 31, 6 AM $ 0.0000316
-0.32%
$ 31,569 $ 52,029
Jan 31, 5 AM $ 0.0000313
+0.64%
$ 31,269 $ 52,242
Jan 31, 4 AM $ 0.0000304
-0.65%
$ 30,370 $ 50,970
Jan 31, 3 AM $ 0.0000311
-2.20%
$ 31,069 $ 51,314
Jan 31, 2 AM $ 0.0000316
+2.60%
$ 31,569 $ 54,319
Jan 31, 1 AM $ 0.0000312
+0.65%
$ 31,169 $ 53,746
Jan 31, 12 AM $ 0.0000309
-2.52%
$ 30,870 $ 53,928
Jan 30, 11 PM $ 0.0000318
+1.92%
$ 31,769 $ 54,640
Jan 30, 10 PM $ 0.0000311
-0.32%
$ 31,069 $ 54,067
Jan 30, 9 PM $ 0.0000312
+2.30%
$ 31,169 $ 53,846
Jan 30, 8 PM $ 0.0000307
+0.33%
$ 30,670 $ 52,959
Jan 30, 7 PM $ 0.0000311
-1.27%
$ 31,069 $ 53,433
Jan 30, 6 PM $ 0.0000313
-0.32%
$ 31,269 $ 54,165
Jan 30, 5 PM $ 0.0000309
+1.64%
$ 30,870 $ 54,803
Jan 30, 4 PM $ 0.0000304
-3.18%
$ 30,370 $ 52,981
Jan 30, 3 PM $ 0.0000306
-0.33%
$ 30,570 $ 54,580
Jan 30, 2 PM $ 0.0000308
-1.60%
$ 30,770 $ 54,102
Jan 30, 1 PM $ 0.0000317
+2.26%
$ 31,669 $ 56,745
Jan 30, 12 PM $ 0.000031
+0.98%
$ 30,970 $ 54,171
Jan 30, 11 AM $ 0.0000307
-1.92%
$ 30,670 $ 53,425
Jan 30, 10 AM $ 0.0000309
-2.22%
$ 30,870 $ 53,571
Jan 30, 9 AM $ 0.0000315
+0.32%
$ 31,469 $ 54,699
Jan 30, 8 AM $ 0.0000309
-0.64%
$ 30,870 $ 54,181
Jan 30, 7 AM $ 0.000031
+1.31%
$ 30,970 $ 54,438
Jan 30, 6 AM $ 0.0000306
-1.58%
$ 30,570 $ 53,693
Jan 30, 5 AM $ 0.0000312
-0.64%
$ 31,161 $ 55,077
Jan 30, 4 AM $ 0.0000315
+0.61%
$ 31,460 $ 56,043