Project Aeon Historical Data

AEON Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0000229
-3.78%
$ 22,878 $ 51,956
Feb 3, 6 AM $ 0.0000241
+5.24%
$ 24,076 $ 53,846
Feb 3, 5 AM $ 0.0000234
+2.18%
$ 23,377 $ 51,987
Feb 3, 4 AM $ 0.0000241
+4.33%
$ 24,076 $ 55,086
Feb 3, 3 AM $ 0.0000231
+0.43%
$ 23,077 $ 53,810
Feb 3, 2 AM $ 0.0000236
-2.07%
$ 23,577 $ 53,974
Feb 3, 1 AM $ 0.0000229
-3.78%
$ 22,878 $ 56,505
Feb 3, 12 AM $ 0.000023
-1.71%
$ 22,977 $ 55,412
Feb 2, 11 PM $ 0.0000241
+1.69%
$ 24,076 $ 54,510
Feb 2, 10 PM $ 0.0000237
+0.85%
$ 23,677 $ 54,764
Feb 2, 9 PM $ 0.0000241
+4.33%
$ 24,076 $ 53,834
Feb 2, 8 PM $ 0.000023
-4.17%
$ 22,977 $ 53,780
Feb 2, 7 PM $ 0.0000241
+0.84%
$ 24,076 $ 53,363
Feb 2, 6 PM $ 0.0000241
+4.78%
$ 24,076 $ 52,407
Feb 2, 5 PM $ 0.000023
-3.77%
$ 22,977 $ 51,138
Feb 2, 4 PM $ 0.0000233
-2.10%
$ 23,277 $ 52,544
Feb 2, 3 PM $ 0.0000235
+0.00%
$ 23,477 $ 52,107
Feb 2, 2 PM $ 0.000024
+2.56%
$ 23,976 $ 51,039
Feb 2, 1 PM $ 0.0000235
-0.42%
$ 23,477 $ 51,848
Feb 2, 12 PM $ 0.0000241
+2.55%
$ 24,076 $ 52,395
Feb 2, 11 AM $ 0.0000241
+1.69%
$ 24,076 $ 53,098
Feb 2, 10 AM $ 0.0000232
+0.43%
$ 23,177 $ 52,564
Feb 2, 9 AM $ 0.0000235
+0.00%
$ 23,477 $ 50,235
Feb 2, 8 AM $ 0.0000241
+0.42%
$ 24,076 $ 50,230
Feb 2, 7 AM $ 0.0000241
+0.42%
$ 24,076 $ 50,407
Feb 2, 6 AM $ 0.0000232
-0.43%
$ 23,177 $ 51,434
Feb 2, 5 AM $ 0.0000233
+0.87%
$ 23,277 $ 49,920
Feb 2, 4 AM $ 0.000024
+0.00%
$ 23,976 $ 49,542
Feb 2, 3 AM $ 0.0000235
-2.08%
$ 23,477 $ 50,749
Feb 2, 2 AM $ 0.000023
-1.29%
$ 22,977 $ 51,669
Feb 2, 1 AM $ 0.000024
+4.80%
$ 23,976 $ 48,746
Feb 2, 12 AM $ 0.0000232
-0.85%
$ 23,177 $ 46,943
Feb 1, 11 PM $ 0.0000229
-0.87%
$ 22,878 $ 46,875
Feb 1, 10 PM $ 0.0000233
-2.10%
$ 23,277 $ 47,372
Feb 1, 9 PM $ 0.0000239
+0.00%
$ 23,877 $ 49,649
Feb 1, 8 PM $ 0.0000231
-2.53%
$ 23,077 $ 50,580
Feb 1, 7 PM $ 0.0000232
+0.00%
$ 23,177 $ 50,143
Feb 1, 6 PM $ 0.0000232
-1.27%
$ 23,177 $ 51,046
Feb 1, 5 PM $ 0.0000238
-0.42%
$ 23,776 $ 51,052
Feb 1, 4 PM $ 0.0000235
-1.26%
$ 23,476 $ 50,994
Feb 1, 3 PM $ 0.0000236
+0.00%
$ 23,577 $ 49,635
Feb 1, 2 PM $ 0.0000239
+2.57%
$ 23,876 $ 50,274
Feb 1, 1 PM $ 0.0000234
+0.86%
$ 23,377 $ 48,758
Feb 1, 12 PM $ 0.0000235
-0.42%
$ 23,476 $ 47,824
Feb 1, 11 AM $ 0.0000241
+5.23%
$ 24,075 $ 48,483
Feb 1, 10 AM $ 0.0000234
-0.85%
$ 23,377 $ 46,666
Feb 1, 9 AM $ 0.0000229
-2.96%
$ 22,879 $ 46,575
Feb 1, 8 AM $ 0.0000236
+0.43%
$ 23,577 $ 46,937
Feb 1, 7 AM $ 0.0000232
+0.43%
$ 23,179 $ 44,709
Feb 1, 6 AM $ 0.0000232
-3.73%
$ 23,179 $ 44,161