Project Aeon Historical Data

AEON Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000239
+2.58%
$ 23,877 $ 52,511
Feb 5, 7 AM $ 0.0000232
-3.33%
$ 23,177 $ 51,072
Feb 5, 6 AM $ 0.0000232
+0.87%
$ 23,177 $ 51,656
Feb 5, 5 AM $ 0.000023
+0.00%
$ 22,977 $ 51,070
Feb 5, 4 AM $ 0.000023
-1.29%
$ 22,977 $ 50,000
Feb 5, 3 AM $ 0.0000233
-2.92%
$ 23,277 $ 49,277
Feb 5, 2 AM $ 0.0000234
-2.50%
$ 23,377 $ 51,073
Feb 5, 1 AM $ 0.000024
+1.69%
$ 23,976 $ 51,588
Feb 5, 12 AM $ 0.0000236
-1.67%
$ 23,577 $ 50,777
Feb 4, 11 PM $ 0.0000233
+1.30%
$ 23,277 $ 51,668
Feb 4, 10 PM $ 0.000023
-1.29%
$ 22,977 $ 51,437
Feb 4, 9 PM $ 0.000023
-1.29%
$ 22,977 $ 51,675
Feb 4, 8 PM $ 0.0000237
+3.04%
$ 23,677 $ 51,976
Feb 4, 7 PM $ 0.0000229
-4.98%
$ 22,878 $ 52,077
Feb 4, 6 PM $ 0.0000238
+1.28%
$ 23,777 $ 53,967
Feb 4, 5 PM $ 0.0000229
-4.58%
$ 22,878 $ 52,892
Feb 4, 4 PM $ 0.000024
+2.56%
$ 23,976 $ 53,475
Feb 4, 3 PM $ 0.0000238
+2.59%
$ 23,777 $ 52,433
Feb 4, 2 PM $ 0.0000235
-1.67%
$ 23,477 $ 52,411
Feb 4, 1 PM $ 0.0000236
+1.72%
$ 23,577 $ 53,644
Feb 4, 12 PM $ 0.0000232
-3.33%
$ 23,177 $ 51,609
Feb 4, 11 AM $ 0.0000232
-1.28%
$ 23,177 $ 50,240
Feb 4, 10 AM $ 0.0000235
+0.00%
$ 23,477 $ 51,126
Feb 4, 9 AM $ 0.0000234
-0.85%
$ 23,377 $ 51,080
Feb 4, 8 AM $ 0.0000233
-2.51%
$ 23,277 $ 52,432
Feb 4, 7 AM $ 0.0000233
-0.43%
$ 23,277 $ 53,632
Feb 4, 6 AM $ 0.0000229
-3.78%
$ 22,878 $ 51,260
Feb 4, 5 AM $ 0.000024
+0.42%
$ 23,976 $ 52,014
Feb 4, 4 AM $ 0.0000231
+0.00%
$ 23,077 $ 51,664
Feb 4, 3 AM $ 0.0000234
-1.68%
$ 23,377 $ 50,487
Feb 4, 2 AM $ 0.0000234
+2.18%
$ 23,377 $ 51,533
Feb 4, 1 AM $ 0.0000229
-1.72%
$ 22,878 $ 49,399
Feb 4, 12 AM $ 0.0000233
+1.30%
$ 23,277 $ 49,933
Feb 3, 11 PM $ 0.0000241
+4.33%
$ 24,076 $ 48,945
Feb 3, 10 PM $ 0.0000236
+0.85%
$ 23,577 $ 48,940
Feb 3, 9 PM $ 0.0000232
-2.52%
$ 23,177 $ 49,450
Feb 3, 8 PM $ 0.0000229
-3.78%
$ 22,878 $ 50,399
Feb 3, 7 PM $ 0.0000234
+0.43%
$ 23,377 $ 51,491
Feb 3, 6 PM $ 0.0000235
-1.67%
$ 23,477 $ 51,260
Feb 3, 5 PM $ 0.0000239
+3.46%
$ 23,877 $ 52,161
Feb 3, 4 PM $ 0.0000236
+0.43%
$ 23,577 $ 52,122
Feb 3, 3 PM $ 0.0000238
+0.00%
$ 23,777 $ 53,548
Feb 3, 2 PM $ 0.0000238
-0.42%
$ 23,777 $ 51,652
Feb 3, 1 PM $ 0.0000239
+4.37%
$ 23,877 $ 50,945
Feb 3, 12 PM $ 0.0000233
-2.10%
$ 23,277 $ 51,070
Feb 3, 11 AM $ 0.0000237
-1.66%
$ 23,677 $ 50,467
Feb 3, 10 AM $ 0.0000231
+0.43%
$ 23,077 $ 54,001
Feb 3, 9 AM $ 0.0000233
+0.00%
$ 23,277 $ 52,390
Feb 3, 8 AM $ 0.0000238
+0.85%
$ 23,777 $ 52,655
Feb 3, 7 AM $ 0.0000229
-3.78%
$ 22,878 $ 51,956