Project Aeon Historical Data

AEON Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000238
+0.00%
$ 23,777 $ 53,904
Feb 7, 8 AM $ 0.0000234
+0.43%
$ 23,377 $ 54,178
Feb 7, 7 AM $ 0.0000231
-3.75%
$ 23,077 $ 53,803
Feb 7, 6 AM $ 0.000024
+3.90%
$ 23,976 $ 54,139
Feb 7, 5 AM $ 0.000023
-2.54%
$ 22,977 $ 51,920
Feb 7, 4 AM $ 0.000023
-1.71%
$ 22,977 $ 53,048
Feb 7, 3 AM $ 0.0000232
-0.85%
$ 23,177 $ 53,371
Feb 7, 2 AM $ 0.000023
+0.00%
$ 22,977 $ 53,010
Feb 7, 1 AM $ 0.0000238
+2.15%
$ 23,777 $ 52,113
Feb 7, 12 AM $ 0.0000238
+3.03%
$ 23,777 $ 52,155
Feb 6, 11 PM $ 0.000023
-3.36%
$ 22,977 $ 52,934
Feb 6, 10 PM $ 0.0000236
-1.67%
$ 23,577 $ 53,726
Feb 6, 9 PM $ 0.000024
+1.69%
$ 23,976 $ 53,567
Feb 6, 8 PM $ 0.000024
+0.00%
$ 23,976 $ 52,300
Feb 6, 7 PM $ 0.000024
+0.84%
$ 23,976 $ 53,497
Feb 6, 6 PM $ 0.0000238
+1.71%
$ 23,777 $ 53,623
Feb 6, 5 PM $ 0.0000231
-3.75%
$ 23,077 $ 51,911
Feb 6, 4 PM $ 0.0000229
-3.38%
$ 22,878 $ 53,944
Feb 6, 3 PM $ 0.000024
+3.00%
$ 23,976 $ 53,708
Feb 6, 2 PM $ 0.0000237
+1.28%
$ 23,677 $ 53,241
Feb 6, 1 PM $ 0.0000238
+1.28%
$ 23,777 $ 52,298
Feb 6, 12 PM $ 0.0000235
-2.08%
$ 23,477 $ 52,742
Feb 6, 11 AM $ 0.0000239
-0.42%
$ 23,877 $ 52,957
Feb 6, 10 AM $ 0.0000237
+1.28%
$ 23,677 $ 55,633
Feb 6, 9 AM $ 0.0000229
-0.87%
$ 22,878 $ 54,323
Feb 6, 8 AM $ 0.0000237
+3.49%
$ 23,677 $ 53,802
Feb 6, 7 AM $ 0.000023
-0.86%
$ 22,977 $ 52,704
Feb 6, 6 AM $ 0.0000237
-0.84%
$ 23,677 $ 55,716
Feb 6, 5 AM $ 0.0000233
+0.43%
$ 23,277 $ 56,155
Feb 6, 4 AM $ 0.0000241
+1.69%
$ 24,076 $ 57,316
Feb 6, 3 AM $ 0.0000238
-0.83%
$ 23,777 $ 56,868
Feb 6, 2 AM $ 0.0000232
-3.33%
$ 23,177 $ 55,714
Feb 6, 1 AM $ 0.0000232
-3.73%
$ 23,177 $ 57,607
Feb 6, 12 AM $ 0.0000233
-0.85%
$ 23,277 $ 57,168
Feb 5, 11 PM $ 0.0000229
-2.97%
$ 22,878 $ 57,103
Feb 5, 10 PM $ 0.0000229
-0.43%
$ 22,878 $ 54,484
Feb 5, 9 PM $ 0.0000234
+0.86%
$ 23,377 $ 54,297
Feb 5, 8 PM $ 0.0000239
+0.42%
$ 23,877 $ 55,793
Feb 5, 7 PM $ 0.0000232
-2.52%
$ 23,177 $ 54,928
Feb 5, 6 PM $ 0.0000235
+1.73%
$ 23,477 $ 56,101
Feb 5, 5 PM $ 0.0000231
-1.70%
$ 23,077 $ 53,501
Feb 5, 4 PM $ 0.000023
-4.56%
$ 22,977 $ 55,399
Feb 5, 3 PM $ 0.0000239
-0.42%
$ 23,877 $ 56,229
Feb 5, 2 PM $ 0.0000234
-2.90%
$ 23,377 $ 55,259
Feb 5, 1 PM $ 0.0000241
+3.43%
$ 24,076 $ 55,987
Feb 5, 12 PM $ 0.0000241
+1.26%
$ 24,076 $ 53,944
Feb 5, 11 AM $ 0.0000237
+0.00%
$ 23,677 $ 53,327
Feb 5, 10 AM $ 0.0000237
+0.00%
$ 23,677 $ 53,209
Feb 5, 9 AM $ 0.0000233
-2.51%
$ 23,277 $ 52,496
Feb 5, 8 AM $ 0.0000239
+2.58%
$ 23,877 $ 52,511