Project Aeon Historical Data

AEON Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000232
-2.52%
$ 23,177 $ 54,083
Feb 9, 9 AM $ 0.0000233
-2.10%
$ 23,277 $ 54,379
Feb 9, 8 AM $ 0.0000241
+0.00%
$ 24,076 $ 55,966
Feb 9, 7 AM $ 0.0000234
+0.00%
$ 23,377 $ 54,555
Feb 9, 6 AM $ 0.0000232
+0.00%
$ 23,177 $ 54,137
Feb 9, 5 AM $ 0.0000232
-3.33%
$ 23,177 $ 53,160
Feb 9, 4 AM $ 0.0000229
-0.43%
$ 22,878 $ 55,796
Feb 9, 3 AM $ 0.0000232
-0.85%
$ 23,177 $ 54,339
Feb 9, 2 AM $ 0.0000239
+0.00%
$ 23,877 $ 56,098
Feb 9, 1 AM $ 0.0000234
+0.86%
$ 23,377 $ 54,700
Feb 9, 12 AM $ 0.0000233
+0.87%
$ 23,277 $ 56,863
Feb 8, 11 PM $ 0.0000232
-3.33%
$ 23,177 $ 55,692
Feb 8, 10 PM $ 0.0000237
+1.72%
$ 23,677 $ 57,922
Feb 8, 9 PM $ 0.0000229
-2.55%
$ 22,878 $ 55,244
Feb 8, 8 PM $ 0.0000235
-1.67%
$ 23,477 $ 57,150
Feb 8, 7 PM $ 0.0000229
-2.55%
$ 22,878 $ 57,828
Feb 8, 6 PM $ 0.0000237
+0.42%
$ 23,677 $ 59,935
Feb 8, 5 PM $ 0.0000234
-1.27%
$ 23,377 $ 58,607
Feb 8, 4 PM $ 0.000024
+0.42%
$ 23,976 $ 58,098
Feb 8, 3 PM $ 0.0000238
+0.42%
$ 23,777 $ 57,894
Feb 8, 2 PM $ 0.000024
+3.00%
$ 23,976 $ 58,032
Feb 8, 1 PM $ 0.0000239
+0.42%
$ 23,877 $ 58,454
Feb 8, 12 PM $ 0.0000231
-1.28%
$ 23,077 $ 60,442
Feb 8, 11 AM $ 0.0000232
-1.28%
$ 23,177 $ 57,678
Feb 8, 10 AM $ 0.0000241
+4.78%
$ 24,076 $ 60,882
Feb 8, 9 AM $ 0.000023
+0.44%
$ 22,977 $ 57,826
Feb 8, 8 AM $ 0.0000238
+2.15%
$ 23,777 $ 57,654
Feb 8, 7 AM $ 0.0000238
-0.83%
$ 23,777 $ 59,292
Feb 8, 6 AM $ 0.0000232
-2.11%
$ 23,177 $ 58,842
Feb 8, 5 AM $ 0.0000231
-2.12%
$ 23,077 $ 58,405
Feb 8, 4 AM $ 0.0000241
+1.69%
$ 24,076 $ 60,260
Feb 8, 3 AM $ 0.0000234
+1.30%
$ 23,377 $ 58,563
Feb 8, 2 AM $ 0.0000234
-0.43%
$ 23,377 $ 58,141
Feb 8, 1 AM $ 0.0000234
+0.43%
$ 23,377 $ 60,242
Feb 8, 12 AM $ 0.0000241
+0.84%
$ 24,076 $ 60,020
Feb 7, 11 PM $ 0.000023
-3.36%
$ 22,977 $ 56,263
Feb 7, 10 PM $ 0.000024
+0.00%
$ 23,976 $ 58,231
Feb 7, 9 PM $ 0.000024
+2.13%
$ 23,976 $ 59,228
Feb 7, 8 PM $ 0.0000234
+2.18%
$ 23,377 $ 57,368
Feb 7, 7 PM $ 0.0000229
-1.72%
$ 22,878 $ 55,551
Feb 7, 6 PM $ 0.0000231
-2.12%
$ 23,077 $ 55,688
Feb 7, 5 PM $ 0.000024
+1.27%
$ 23,976 $ 54,619
Feb 7, 4 PM $ 0.0000233
-1.27%
$ 23,277 $ 56,111
Feb 7, 3 PM $ 0.0000241
+3.88%
$ 24,076 $ 55,646
Feb 7, 2 PM $ 0.0000232
-2.93%
$ 23,177 $ 54,320
Feb 7, 1 PM $ 0.000023
-1.29%
$ 22,977 $ 54,634
Feb 7, 12 PM $ 0.0000229
-2.97%
$ 22,878 $ 53,413
Feb 7, 11 AM $ 0.0000238
-0.42%
$ 23,777 $ 54,750
Feb 7, 10 AM $ 0.0000235
-1.26%
$ 23,477 $ 54,547
Feb 7, 9 AM $ 0.0000238
+0.00%
$ 23,777 $ 53,904