Project Aeon Historical Data

AEON Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000231
+0.43%
$ 23,277 $ 52,525
Feb 11, 9 AM $ 0.000024
+3.90%
$ 23,976 $ 50,888
Feb 11, 8 AM $ 0.0000239
+0.84%
$ 23,877 $ 55,041
Feb 11, 7 AM $ 0.0000237
+0.42%
$ 23,677 $ 54,158
Feb 11, 6 AM $ 0.000024
-0.41%
$ 23,976 $ 54,884
Feb 11, 5 AM $ 0.0000241
+0.00%
$ 24,076 $ 52,382
Feb 11, 4 AM $ 0.0000239
+1.70%
$ 23,877 $ 51,275
Feb 11, 3 AM $ 0.0000235
+1.73%
$ 23,477 $ 50,948
Feb 11, 2 AM $ 0.0000235
+0.43%
$ 23,477 $ 49,216
Feb 11, 1 AM $ 0.0000241
+0.84%
$ 24,076 $ 50,699
Feb 11, 12 AM $ 0.0000237
+3.04%
$ 23,677 $ 49,270
Feb 10, 11 PM $ 0.0000241
+4.33%
$ 24,076 $ 48,859
Feb 10, 10 PM $ 0.0000231
-4.15%
$ 23,077 $ 46,054
Feb 10, 9 PM $ 0.0000241
+2.55%
$ 24,076 $ 48,257
Feb 10, 8 PM $ 0.0000241
+5.24%
$ 24,076 $ 46,320
Feb 10, 7 PM $ 0.0000234
+0.00%
$ 23,377 $ 46,081
Feb 10, 6 PM $ 0.0000233
+0.87%
$ 23,277 $ 46,578
Feb 10, 5 PM $ 0.0000239
+3.02%
$ 23,877 $ 46,083
Feb 10, 4 PM $ 0.0000236
-1.26%
$ 23,577 $ 47,073
Feb 10, 3 PM $ 0.0000236
+0.00%
$ 23,577 $ 48,344
Feb 10, 2 PM $ 0.0000234
-1.68%
$ 23,377 $ 48,631
Feb 10, 1 PM $ 0.0000232
-0.43%
$ 23,177 $ 47,503
Feb 10, 12 PM $ 0.0000232
-3.73%
$ 23,177 $ 47,095
Feb 10, 11 AM $ 0.0000232
-2.11%
$ 23,177 $ 49,158
Feb 10, 10 AM $ 0.0000235
-0.84%
$ 23,477 $ 48,693
Feb 10, 9 AM $ 0.0000237
+1.72%
$ 23,677 $ 48,949
Feb 10, 8 AM $ 0.0000233
+0.00%
$ 23,277 $ 47,982
Feb 10, 7 AM $ 0.0000239
+3.91%
$ 23,877 $ 50,138
Feb 10, 6 AM $ 0.0000237
+1.28%
$ 23,677 $ 47,643
Feb 10, 5 AM $ 0.0000233
-1.69%
$ 23,277 $ 48,274
Feb 10, 4 AM $ 0.000024
+1.27%
$ 23,976 $ 50,398
Feb 10, 3 AM $ 0.000024
+3.00%
$ 23,976 $ 51,299
Feb 10, 2 AM $ 0.0000233
-0.85%
$ 23,277 $ 51,638
Feb 10, 1 AM $ 0.0000232
-0.85%
$ 23,177 $ 52,153
Feb 10, 12 AM $ 0.0000234
-1.27%
$ 23,377 $ 52,169
Feb 9, 11 PM $ 0.0000229
-0.43%
$ 22,878 $ 54,107
Feb 9, 10 PM $ 0.000024
+3.00%
$ 23,976 $ 55,245
Feb 9, 9 PM $ 0.0000233
-0.85%
$ 23,277 $ 53,212
Feb 9, 8 PM $ 0.0000236
+1.29%
$ 23,577 $ 53,880
Feb 9, 7 PM $ 0.0000235
-2.49%
$ 23,477 $ 54,282
Feb 9, 6 PM $ 0.0000229
-4.98%
$ 22,878 $ 53,282
Feb 9, 5 PM $ 0.0000238
+1.71%
$ 23,777 $ 55,210
Feb 9, 4 PM $ 0.0000234
-2.90%
$ 23,377 $ 53,679
Feb 9, 3 PM $ 0.0000236
-1.67%
$ 23,577 $ 53,562
Feb 9, 2 PM $ 0.000024
-0.41%
$ 23,677 $ 54,196
Feb 9, 1 PM $ 0.0000238
+3.93%
$ 23,777 $ 53,331
Feb 9, 12 PM $ 0.0000238
+0.00%
$ 23,777 $ 53,629
Feb 9, 11 AM $ 0.0000237
+2.16%
$ 23,677 $ 54,997
Feb 9, 10 AM $ 0.0000232
-2.52%
$ 23,177 $ 54,083
Feb 9, 9 AM $ 0.0000233
-2.10%
$ 23,277 $ 54,379