Project Aeon Historical Data

AEON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000199
+0.00%
$ 19,880 $ 52,266
Feb 15, 4 PM $ 0.0000199
+1.02%
$ 19,880 $ 56,162
Feb 15, 3 PM $ 0.0000191
-2.55%
$ 19,081 $ 53,372
Feb 15, 2 PM $ 0.0000195
+1.04%
$ 19,481 $ 55,601
Feb 15, 1 PM $ 0.0000192
-3.03%
$ 19,181 $ 55,437
Feb 15, 12 PM $ 0.0000199
+2.05%
$ 19,880 $ 56,295
Feb 15, 11 AM $ 0.0000196
+0.00%
$ 19,581 $ 55,563
Feb 15, 10 AM $ 0.0000188
-2.08%
$ 18,782 $ 55,454
Feb 15, 9 AM $ 0.0000189
-1.05%
$ 18,881 $ 54,468
Feb 15, 8 AM $ 0.0000193
+2.66%
$ 19,281 $ 55,634
Feb 15, 7 AM $ 0.0000197
+2.60%
$ 19,681 $ 52,349
Feb 15, 6 AM $ 0.0000188
-4.57%
$ 18,782 $ 54,000
Feb 15, 5 AM $ 0.0000191
-0.52%
$ 19,081 $ 54,684
Feb 15, 4 AM $ 0.0000188
-4.57%
$ 18,782 $ 52,208
Feb 15, 3 AM $ 0.0000191
+0.00%
$ 19,081 $ 54,782
Feb 15, 2 AM $ 0.0000192
+0.00%
$ 19,181 $ 52,501
Feb 15, 1 AM $ 0.0000197
+1.55%
$ 19,681 $ 52,227
Feb 15, 12 AM $ 0.0000189
-1.56%
$ 18,881 $ 52,075
Feb 14, 11 PM $ 0.0000194
+2.65%
$ 19,381 $ 50,466
Feb 14, 10 PM $ 0.0000188
-2.08%
$ 18,782 $ 49,906
Feb 14, 9 PM $ 0.0000193
+2.66%
$ 19,281 $ 49,908
Feb 14, 8 PM $ 0.0000197
-1.01%
$ 19,681 $ 47,281
Feb 14, 7 PM $ 0.000019
-2.06%
$ 18,981 $ 49,242
Feb 14, 6 PM $ 0.0000188
-4.08%
$ 18,782 $ 50,622
Feb 14, 5 PM $ 0.0000195
+2.09%
$ 19,481 $ 51,432
Feb 14, 4 PM $ 0.0000197
+1.55%
$ 19,681 $ 50,161
Feb 14, 3 PM $ 0.0000192
+0.00%
$ 19,181 $ 49,414
Feb 14, 2 PM $ 0.0000192
+1.05%
$ 19,181 $ 50,288
Feb 14, 1 PM $ 0.0000199
+5.29%
$ 19,880 $ 49,949
Feb 14, 12 PM $ 0.0000198
+3.13%
$ 19,781 $ 50,614
Feb 14, 11 AM $ 0.0000193
+1.58%
$ 19,281 $ 49,702
Feb 14, 10 AM $ 0.0000194
-2.51%
$ 19,381 $ 52,556
Feb 14, 9 AM $ 0.0000191
+1.60%
$ 19,081 $ 50,464
Feb 14, 8 AM $ 0.0000191
-1.55%
$ 19,081 $ 52,025
Feb 14, 7 AM $ 0.0000197
+0.00%
$ 19,681 $ 49,887
Feb 14, 6 AM $ 0.0000197
+1.55%
$ 19,681 $ 52,463
Feb 14, 5 AM $ 0.0000194
+3.19%
$ 19,381 $ 52,458
Feb 14, 4 AM $ 0.0000192
+2.67%
$ 19,181 $ 53,277
Feb 14, 3 AM $ 0.0000188
-1.57%
$ 18,782 $ 50,945
Feb 14, 2 AM $ 0.0000192
+1.05%
$ 19,181 $ 51,023
Feb 14, 1 AM $ 0.0000197
-0.51%
$ 19,681 $ 51,033
Feb 14, 12 AM $ 0.0000189
-5.03%
$ 18,881 $ 52,345
Feb 13, 11 PM $ 0.0000194
+0.52%
$ 19,381 $ 50,731
Feb 13, 10 PM $ 0.0000198
+0.51%
$ 19,781 $ 51,526
Feb 13, 9 PM $ 0.0000194
+1.04%
$ 19,381 $ 54,272
Feb 13, 8 PM $ 0.0000193
-1.53%
$ 19,281 $ 53,772
Feb 13, 7 PM $ 0.0000199
+5.85%
$ 19,880 $ 56,288
Feb 13, 6 PM $ 0.0000196
+1.55%
$ 19,581 $ 52,180
Feb 13, 5 PM $ 0.0000196
+0.00%
$ 19,581 $ 51,294
Feb 13, 4 PM $ 0.0000189
-4.06%
$ 18,881 $ 50,441