Project Aeon Historical Data

AEON Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000196
+1.55%
$ 19,581 $ 54,746
Feb 17, 5 PM $ 0.0000198
+5.32%
$ 19,781 $ 53,530
Feb 17, 4 PM $ 0.0000193
-3.02%
$ 19,281 $ 52,941
Feb 17, 3 PM $ 0.0000191
+0.00%
$ 19,081 $ 53,535
Feb 17, 2 PM $ 0.000019
-3.06%
$ 18,981 $ 55,768
Feb 17, 1 PM $ 0.0000196
-0.51%
$ 19,581 $ 55,653
Feb 17, 12 PM $ 0.0000199
+0.51%
$ 19,880 $ 55,088
Feb 17, 11 AM $ 0.0000192
-2.07%
$ 19,175 $ 53,299
Feb 17, 10 AM $ 0.0000194
+2.11%
$ 19,381 $ 54,136
Feb 17, 9 AM $ 0.0000195
+3.17%
$ 19,481 $ 54,146
Feb 17, 8 AM $ 0.0000188
-1.05%
$ 18,782 $ 52,463
Feb 17, 7 AM $ 0.0000195
+2.63%
$ 19,481 $ 52,495
Feb 17, 6 AM $ 0.000019
-3.06%
$ 18,981 $ 53,985
Feb 17, 5 AM $ 0.0000193
-2.03%
$ 19,281 $ 54,160
Feb 17, 4 AM $ 0.0000191
-2.05%
$ 19,081 $ 52,264
Feb 17, 3 AM $ 0.0000193
+2.12%
$ 19,281 $ 53,376
Feb 17, 2 AM $ 0.0000194
+0.00%
$ 19,381 $ 52,384
Feb 17, 1 AM $ 0.0000199
+3.65%
$ 19,880 $ 52,335
Feb 17, 12 AM $ 0.0000188
+0.00%
$ 18,782 $ 51,406
Feb 16, 11 PM $ 0.0000196
-1.51%
$ 19,581 $ 54,136
Feb 16, 10 PM $ 0.0000199
+0.00%
$ 19,880 $ 53,720
Feb 16, 9 PM $ 0.0000199
+2.05%
$ 19,880 $ 51,088
Feb 16, 8 PM $ 0.0000192
-1.03%
$ 19,181 $ 51,358
Feb 16, 7 PM $ 0.0000194
+3.19%
$ 19,381 $ 50,631
Feb 16, 6 PM $ 0.0000188
-2.59%
$ 18,782 $ 51,767
Feb 16, 5 PM $ 0.0000191
-0.52%
$ 19,081 $ 51,392
Feb 16, 4 PM $ 0.0000197
+1.55%
$ 19,681 $ 51,465
Feb 16, 3 PM $ 0.0000199
+0.51%
$ 19,880 $ 51,592
Feb 16, 2 PM $ 0.0000191
-1.55%
$ 19,081 $ 52,456
Feb 16, 1 PM $ 0.0000192
+1.59%
$ 19,181 $ 52,206
Feb 16, 12 PM $ 0.0000195
+0.00%
$ 19,481 $ 52,312
Feb 16, 11 AM $ 0.0000199
+1.02%
$ 19,880 $ 51,765
Feb 16, 10 AM $ 0.0000194
-1.52%
$ 19,381 $ 53,596
Feb 16, 9 AM $ 0.0000189
-5.03%
$ 18,881 $ 52,764
Feb 16, 8 AM $ 0.0000191
+1.06%
$ 19,081 $ 54,842
Feb 16, 7 AM $ 0.0000199
+4.74%
$ 19,880 $ 51,962
Feb 16, 6 AM $ 0.0000188
-4.08%
$ 18,782 $ 53,871
Feb 16, 5 AM $ 0.0000197
+3.68%
$ 19,681 $ 53,197
Feb 16, 4 AM $ 0.0000188
+0.00%
$ 18,782 $ 51,353
Feb 16, 3 AM $ 0.000019
-0.52%
$ 18,981 $ 51,595
Feb 16, 2 AM $ 0.0000188
-2.59%
$ 18,782 $ 51,124
Feb 16, 1 AM $ 0.0000188
-3.59%
$ 18,782 $ 50,265
Feb 16, 12 AM $ 0.0000199
+5.85%
$ 19,880 $ 52,928
Feb 15, 11 PM $ 0.0000199
+5.29%
$ 19,880 $ 53,540
Feb 15, 10 PM $ 0.0000199
+4.19%
$ 19,880 $ 52,809
Feb 15, 9 PM $ 0.0000193
+0.00%
$ 19,281 $ 53,057
Feb 15, 8 PM $ 0.0000192
-1.54%
$ 19,181 $ 55,099
Feb 15, 7 PM $ 0.0000193
+2.66%
$ 19,281 $ 52,957
Feb 15, 6 PM $ 0.0000194
-2.02%
$ 19,381 $ 52,837
Feb 15, 5 PM $ 0.0000199
+0.00%
$ 19,880 $ 52,266