Project Aeon Historical Data

AEON Page 6
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000017
+0.00%
$ 16,972 $ 53,057
1:12 PM $ 0.0000167
+0.00%
$ 16,672 $ 52,232
1:07 PM $ 0.0000166
+0.00%
$ 16,572 $ 52,559
1:02 PM $ 0.0000164
+0.00%
$ 16,373 $ 52,399
12:57 PM $ 0.0000164
+0.00%
$ 16,373 $ 51,868
12:52 PM $ 0.0000164
+0.00%
$ 16,373 $ 52,125
12:47 PM $ 0.000017
+0.00%
$ 16,972 $ 53,098
12:42 PM $ 0.000017
+0.00%
$ 16,972 $ 53,890
12:37 PM $ 0.0000165
+0.00%
$ 16,473 $ 52,927
12:32 PM $ 0.000017
+0.00%
$ 16,972 $ 52,994
12:27 PM $ 0.0000165
+0.00%
$ 16,473 $ 54,795
12:22 PM $ 0.0000162
+0.00%
$ 16,173 $ 52,986
12:17 PM $ 0.0000162
+0.00%
$ 16,173 $ 52,056
12:12 PM $ 0.0000168
+0.00%
$ 16,772 $ 52,043
12:07 PM $ 0.0000169
+0.00%
$ 16,872 $ 54,304
12:02 PM $ 0.000017
+0.00%
$ 16,972 $ 54,647
11:57 AM $ 0.0000166
+0.00%
$ 16,572 $ 54,677
11:52 AM $ 0.0000166
+0.00%
$ 16,572 $ 53,194
11:47 AM $ 0.0000161
+0.00%
$ 16,073 $ 52,949
11:42 AM $ 0.000017
+0.00%
$ 16,972 $ 51,167
11:37 AM $ 0.0000167
+0.00%
$ 16,672 $ 54,023
11:32 AM $ 0.0000165
+0.00%
$ 16,473 $ 53,027
11:27 AM $ 0.0000161
+0.00%
$ 16,073 $ 52,350
11:22 AM $ 0.0000167
+0.00%
$ 16,672 $ 51,004
11:17 AM $ 0.0000167
+0.00%
$ 16,672 $ 53,207
11:12 AM $ 0.0000169
+0.00%
$ 16,872 $ 53,425
11:07 AM $ 0.0000164
+0.00%
$ 16,373 $ 53,898
11:02 AM $ 0.0000164
+0.00%
$ 16,373 $ 52,148
10:57 AM $ 0.0000163
+0.00%
$ 16,273 $ 52,142
10:52 AM $ 0.000017
+0.00%
$ 16,972 $ 52,153
10:47 AM $ 0.0000162
+0.00%
$ 16,173 $ 54,504
10:42 AM $ 0.0000163
+0.00%
$ 16,273 $ 52,213
10:37 AM $ 0.0000163
+0.00%
$ 16,273 $ 52,597
10:32 AM $ 0.0000163
+0.00%
$ 16,273 $ 52,267
10:27 AM $ 0.0000161
+0.00%
$ 16,073 $ 52,283
10:22 AM $ 0.0000164
+0.00%
$ 16,373 $ 51,385
10:17 AM $ 0.0000166
+0.00%
$ 16,572 $ 52,180
10:12 AM $ 0.0000166
+0.00%
$ 16,572 $ 53,107
10:07 AM $ 0.0000166
+0.00%
$ 16,572 $ 53,010
10:02 AM $ 0.0000162
+0.00%
$ 16,173 $ 52,463
Download