Project Aeon Historical Data

AEON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000017
+2.41%
$ 16,972 $ 52,032
Jun 8, 5 PM $ 0.000017
+4.94%
$ 16,972 $ 52,848
Jun 8, 4 PM $ 0.0000165
+0.00%
$ 16,473 $ 51,533
Jun 8, 3 PM $ 0.0000162
+0.00%
$ 16,173 $ 51,392
Jun 8, 2 PM $ 0.0000169
+1.20%
$ 16,872 $ 51,200
Jun 8, 1 PM $ 0.0000164
+0.61%
$ 16,373 $ 52,467
Jun 8, 12 PM $ 0.0000161
-1.23%
$ 16,073 $ 51,689
Jun 8, 11 AM $ 0.000017
+3.03%
$ 16,972 $ 50,267
Jun 8, 10 AM $ 0.0000166
+0.00%
$ 16,573 $ 50,330
Jun 8, 9 AM $ 0.0000164
-1.20%
$ 16,373 $ 50,763
Jun 8, 8 AM $ 0.0000167
+1.06%
$ 16,648 $ 50,100
Jun 8, 7 AM $ 0.0000162
-4.14%
$ 16,173 $ 50,132
Jun 8, 6 AM $ 0.0000164
-0.61%
$ 16,373 $ 51,186
Jun 8, 5 AM $ 0.0000163
-1.21%
$ 16,273 $ 50,848
Jun 8, 4 AM $ 0.0000163
-4.12%
$ 16,273 $ 51,526
Jun 8, 3 AM $ 0.0000161
-5.29%
$ 16,073 $ 53,474
Jun 8, 2 AM $ 0.0000163
-1.21%
$ 16,273 $ 53,440
Jun 8, 1 AM $ 0.0000166
+2.47%
$ 16,573 $ 52,786
Jun 8, 12 AM $ 0.0000165
-1.79%
$ 16,473 $ 53,063
Jun 7, 11 PM $ 0.0000169
+4.97%
$ 16,872 $ 54,128
Jun 7, 10 PM $ 0.0000161
-4.73%
$ 16,073 $ 51,506
Jun 7, 9 PM $ 0.0000161
-4.73%
$ 16,073 $ 54,872
Jun 7, 8 PM $ 0.0000165
+1.85%
$ 16,473 $ 54,680
Jun 7, 7 PM $ 0.0000162
-3.57%
$ 16,173 $ 53,349
Jun 7, 6 PM $ 0.0000167
-1.18%
$ 16,672 $ 54,038
Jun 7, 5 PM $ 0.0000162
-3.57%
$ 16,173 $ 54,626
Jun 7, 4 PM $ 0.0000165
-6.25%
$ 16,473 $ 55,858
Jun 7, 3 PM $ 0.0000168
+0.60%
$ 16,772 $ 55,659
Jun 7, 2 PM $ 0.000017
+0.00%
$ 16,972 $ 55,275
Jun 7, 1 PM $ 0.0000162
-2.41%
$ 16,173 $ 57,002
Jun 7, 12 PM $ 0.0000166
+0.00%
$ 16,573 $ 56,015
Jun 7, 11 AM $ 0.0000163
-1.81%
$ 16,273 $ 55,833
Jun 7, 10 AM $ 0.0000166
+3.11%
$ 16,573 $ 55,269
Jun 7, 9 AM $ 0.0000161
-3.59%
$ 16,073 $ 53,640
Jun 7, 8 AM $ 0.0000165
+1.23%
$ 16,473 $ 55,516
Jun 7, 7 AM $ 0.0000167
+2.45%
$ 16,672 $ 54,988
Jun 7, 6 AM $ 0.0000165
+0.00%
$ 16,473 $ 55,901
Jun 7, 5 AM $ 0.0000166
+1.22%
$ 16,573 $ 53,829
Jun 7, 4 AM $ 0.000017
+3.66%
$ 16,972 $ 52,391
Jun 7, 3 AM $ 0.0000163
-1.21%
$ 16,273 $ 51,446
Jun 7, 2 AM $ 0.0000162
-1.82%
$ 16,173 $ 51,729
Jun 7, 1 AM $ 0.0000162
-4.71%
$ 16,173 $ 50,197
Jun 7, 12 AM $ 0.0000169
+1.20%
$ 16,872 $ 51,650
Jun 6, 11 PM $ 0.0000167
+3.09%
$ 16,672 $ 50,412
Jun 6, 10 PM $ 0.0000168
+3.07%
$ 16,772 $ 48,886
Jun 6, 9 PM $ 0.0000165
-2.94%
$ 16,473 $ 48,636
Jun 6, 8 PM $ 0.0000169
-0.59%
$ 16,872 $ 50,010
Jun 6, 7 PM $ 0.0000166
+1.22%
$ 16,573 $ 50,429
Jun 6, 6 PM $ 0.0000162
+0.62%
$ 16,173 $ 49,273
Jun 6, 5 PM $ 0.0000163
-0.61%
$ 16,273 $ 47,921