Project Aeon Historical Data

AEON Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000192
+2.13%
$ 19,181 $ 44,779
Feb 19, 6 PM $ 0.0000195
+1.04%
$ 19,481 $ 43,365
Feb 19, 5 PM $ 0.0000198
+1.02%
$ 19,781 $ 44,639
Feb 19, 4 PM $ 0.0000191
-2.55%
$ 19,081 $ 45,747
Feb 19, 3 PM $ 0.0000192
+1.05%
$ 19,181 $ 45,808
Feb 19, 2 PM $ 0.0000195
+2.09%
$ 19,481 $ 44,511
Feb 19, 1 PM $ 0.000019
-2.06%
$ 18,981 $ 45,633
Feb 19, 12 PM $ 0.0000188
-5.53%
$ 18,782 $ 47,653
Feb 19, 11 AM $ 0.0000194
-1.02%
$ 19,381 $ 49,047
Feb 19, 10 AM $ 0.0000189
-2.07%
$ 18,881 $ 46,869
Feb 19, 9 AM $ 0.0000196
-1.01%
$ 19,581 $ 48,741
Feb 19, 8 AM $ 0.0000198
+0.51%
$ 19,781 $ 48,960
Feb 19, 7 AM $ 0.0000191
-3.05%
$ 19,081 $ 49,486
Feb 19, 6 AM $ 0.0000188
-4.57%
$ 18,782 $ 47,535
Feb 19, 5 AM $ 0.000019
+1.06%
$ 18,981 $ 50,575
Feb 19, 4 AM $ 0.0000192
-2.04%
$ 19,181 $ 49,072
Feb 19, 3 AM $ 0.0000189
-4.06%
$ 18,881 $ 52,051
Feb 19, 2 AM $ 0.0000197
+0.00%
$ 19,681 $ 51,667
Feb 19, 1 AM $ 0.0000196
-1.01%
$ 19,581 $ 52,696
Feb 19, 12 AM $ 0.0000196
+0.00%
$ 19,581 $ 53,754
Feb 18, 11 PM $ 0.0000197
-0.51%
$ 19,681 $ 50,223
Feb 18, 10 PM $ 0.0000198
+2.59%
$ 19,781 $ 52,942
Feb 18, 9 PM $ 0.0000189
-5.03%
$ 18,881 $ 52,897
Feb 18, 8 PM $ 0.0000197
+1.03%
$ 19,681 $ 53,769
Feb 18, 7 PM $ 0.0000192
+0.00%
$ 19,181 $ 53,487
Feb 18, 6 PM $ 0.0000191
-3.05%
$ 19,081 $ 52,763
Feb 18, 5 PM $ 0.0000199
+4.19%
$ 19,880 $ 53,142
Feb 18, 4 PM $ 0.0000193
-0.52%
$ 19,281 $ 52,580
Feb 18, 3 PM $ 0.0000199
+1.53%
$ 19,880 $ 55,152
Feb 18, 2 PM $ 0.0000193
-0.52%
$ 19,281 $ 54,212
Feb 18, 1 PM $ 0.0000194
+1.57%
$ 19,381 $ 54,482
Feb 18, 12 PM $ 0.0000198
+3.66%
$ 19,781 $ 53,633
Feb 18, 11 AM $ 0.0000195
+3.72%
$ 19,481 $ 52,674
Feb 18, 10 AM $ 0.0000193
-0.52%
$ 19,281 $ 53,207
Feb 18, 9 AM $ 0.0000189
+0.53%
$ 18,881 $ 51,666
Feb 18, 8 AM $ 0.0000198
+1.54%
$ 19,781 $ 51,416
Feb 18, 7 AM $ 0.0000198
+1.54%
$ 19,781 $ 54,383
Feb 18, 6 AM $ 0.0000193
+2.66%
$ 19,281 $ 53,109
Feb 18, 5 AM $ 0.0000193
+1.05%
$ 19,281 $ 52,576
Feb 18, 4 AM $ 0.0000189
-1.05%
$ 18,881 $ 50,023
Feb 18, 3 AM $ 0.0000191
-3.54%
$ 19,081 $ 51,310
Feb 18, 2 AM $ 0.0000199
+5.85%
$ 19,880 $ 52,235
Feb 18, 1 AM $ 0.0000192
+1.05%
$ 19,181 $ 51,644
Feb 18, 12 AM $ 0.0000191
-1.55%
$ 19,081 $ 52,054
Feb 17, 11 PM $ 0.0000189
-4.55%
$ 18,881 $ 52,910
Feb 17, 10 PM $ 0.0000189
-3.08%
$ 18,881 $ 53,995
Feb 17, 9 PM $ 0.0000196
-0.51%
$ 19,581 $ 53,843
Feb 17, 8 PM $ 0.0000189
-3.08%
$ 18,881 $ 55,303
Feb 17, 7 PM $ 0.0000199
+5.85%
$ 19,880 $ 55,090
Feb 17, 6 PM $ 0.0000196
+1.55%
$ 19,581 $ 54,746